ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

29.53
0.86
(3.00%)
Closed September 20 4:00PM
29.53
0.00
(0.00%)
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.1311.856060606126.429.5325.8780792427.50747834CS
42.8710.765191297826.6629.5325.2173893126.77240992CS
122.519.2894152479627.0229.7524.83567566427.15336399CS
263.4113.055130168526.1229.7524.83552611027.18212575CS
5211.3162.074643249218.2229.7516.7244667924.5250868CS
1564.0215.758526068225.5129.7515.0518454523.17422093CS
2604.0215.758526068225.5129.7515.0511233823.17422093CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678560029.530.863.0029.4129.7729.14736294
172669920028.670.762.7228.3829.1728.051035061
172661280027.910.983.6427.0928.07527.051090660
172652640026.930.260.9726.6727.1326.21904719
172626720026.670.431.6426.3426.715426.12464006
172618080026.24-0.01-0.0426.1726.4925.87573775
172609440026.25-0.06-0.2326.1326.4125.461008667
172600800026.311.084.2826.712725.993947430
172592160025.23-1.4-5.2626.626.625.21735439
172566240026.63-0.04-0.1526.8527.1826.4626188
172557600026.670.732.8126.3427.126.0174501974
172548960025.94-0.01-0.0426.0626.3225.76394208
172540320025.95-1.8-6.4927.2927.5725.92386465
172505760027.750.120.4327.5527.7727.18447229
172497120027.630.511.8827.3727.9327.04337691
172488480027.12-0.21-0.7727.1527.2426.55279316
172479840027.33-0.1-0.3627.527.527.032358431
172471200027.430.230.8527.6627.7227.19295064
172445280027.21.14.2126.327.4526.24529275
172436640026.1-0.46-1.7326.6626.771826.07326351
172428000026.560.72.7126.1326.5625.8901713069
172419360025.86-0.14-0.5426.0826.20525.5506467
172410720026-0.22-0.8426.3126.6525.75606718
172384800026.22-0.09-0.3426.1226.6925.8422453
172376160026.310.712.772626.3625.76550375
172367520025.6-0.5-1.9226.5826.909925.52866131
172358880026.1-3.21-10.9527.3228.1525.252812525
172350240029.310.431.4928.6829.4728.663783930
172324320028.88-0.13-0.4528.9829.4228.82654076
172315680029.011.856.8127.2929.0227.29809606
172307040027.160.311.1527.2827.76526.9352573
172298400026.850.552.0926.2727.2926.15419731
172289760026.3-0.58-2.1625.8326.3524.835663475
172263840026.88-1-3.5927.7627.90526.571029925
172255200027.88-0.97-3.3628.7729.0326.82969983
172246560028.850.521.8428.5429.5628.251096820
172237920028.330.662.3927.7428.6227.595658889
172229280027.67-0.18-0.6527.9628.12527.44372686
172203360027.851.094.0726.9127.8826.76474085
172194720026.76-0.86-3.1127.7527.88526.71351864
172186080027.62-0.43-1.5328.1928.4227.56357170
172177440028.05-0.59-2.0628.6128.68527.67626346
172168800028.640.381.3428.1829.0627.851237574
172142880028.26-0.82-2.8229.1729.1728.16335844
172134240029.080.080.2829.0529.7528.8613506718
1721256000290.471.6528.7229.228.65495015
172116960028.53-0.08-0.2828.4228.7328.13402260
172108320028.611.264.6127.4828.8427.45523318
172082400027.35-0.03-0.1127.5827.5926.86490824
172073760027.380.411.5227.1627.526.72491376
172065120026.971.074.1325.926.9725.85299781
172056480025.9-0.77-2.8926.4726.49325.85461188
172047840026.67-0.38-1.4026.8727.2126.615578397
172021920027.05-0.85-3.0527.7627.77526.98272203
172004064027.90.672.4627.3628.0827.26149387
171996000027.230.120.4427.227.5527.08335943
171987360027.110.220.8227.3127.4626.9470321
171961440026.8900.0026.8926.8926.890
171952800026.89-0.06-0.2227.0227.3626.59825001
171944160026.950.31.1326.5626.9626.25304271
171935520026.65-0.09-0.3426.6426.7826.36307163
171926880026.740.642.4526.1226.926.12316339
171900960026.10.050.1926.4826.4825.82414450
171892320026.05-0.12-0.4626.2226.3725.88342752

Your Recent History

Delayed Upgrade Clock