Pzena Investment Managem... Historical Data - PZN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pzena Investment Management Inc PZN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.21 -2.94% 6.94 6.88 7.22 7.15 7.15 18:02:16
more quote information »

PZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.897.966.887.33110,607-0.95-12.04%
1 Month8.368.56446.887.9481,708-1.42-16.99%
3 Months8.758.986.888.2958,231-1.81-20.69%
6 Months8.3510.016.888.4653,755-1.41-16.89%
1 Year9.3510.426.888.6553,959-2.41-25.78%
3 Years9.8013.156.889.5147,860-2.86-29.18%
5 Years8.6813.155.919.3547,362-1.74-20.05%

PZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 6.94 -0.21 -2.94% 7.15 7.22 6.88 87,507
Feb 20 2020 7.15 0.01 0.14% 7.09 7.295 7.07 165,535
Feb 19 2020 7.14 -0.54 -7.03% 7.70 7.75 7.01 137,506
Feb 18 2020 7.68 -0.17 -2.17% 7.82 7.93 7.68 90,966
Feb 14 2020 7.85 -0.04 -0.51% 7.89 7.96 7.83 48,420
Feb 13 2020 7.89 -0.56 -6.63% 7.90 8.25 7.8178 290,864
Feb 12 2020 8.45 0.16 1.93% 8.35 8.5644 8.35 135,790
Feb 11 2020 8.29 -0.02 -0.24% 8.37 8.49 8.28 117,840
Feb 10 2020 8.31 0.06 0.73% 8.30 8.45 8.26 114,762
Feb 07 2020 8.25 0.00 0.0% 8.27 8.33 8.24 46,362
Feb 06 2020 8.25 -0.01 -0.12% 8.32 8.49 8.25 57,709
Feb 05 2020 8.26 0.05 0.61% 8.16 8.35 8.16 72,561
Feb 04 2020 8.21 0.00 0.0% 8.33 8.33 8.21 36,569
Feb 03 2020 8.21 0.02 0.24% 8.19 8.29 8.19 38,401
Jan 31 2020 8.19 -0.05 -0.61% 8.23 8.32 8.16 41,424
Jan 30 2020 8.24 0.01 0.12% 8.16 8.425 8.16 57,966
Jan 29 2020 8.23 -0.07 -0.84% 8.29 8.4077 8.18 25,898
Jan 28 2020 8.30 0.11 1.34% 8.24 8.3118 8.13 18,592
Jan 27 2020 8.19 -0.18 -2.15% 8.25 8.30 8.19 26,924
Jan 24 2020 8.37 0.02 0.24% 8.36 8.49 8.36 28,355
Jan 23 2020 8.35 -0.18 -2.11% 8.50 8.52 8.31 66,349
Jan 22 2020 8.53 0.03 0.35% 8.54 8.6685 8.52 12,243
See More Historical Prices »


Your Recent History
NYSE
PZN
Pzena Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.