Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Pyrophyte Acquisition Corp (PHYT.U)
Pyrophyte Acquisition Corp (PHYT.U) Historical

PHYT.U Pyrophyte Acquisition Corp

11.36

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

PHYT.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	11.36	0.00	0.00%	11.86	11.86	11.36	98
May 24 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
May 23 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
May 22 2024	11.36	0.38	3.46%	11.50	11.50	11.36	200
May 21 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 20 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 17 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 16 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 15 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 14 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 13 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 10 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 09 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 08 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 07 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 06 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 03 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 02 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
May 01 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 30 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 29 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 26 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 25 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 24 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 23 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 22 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 19 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 18 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 17 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 16 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 15 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 12 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 11 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 10 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 09 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 08 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 05 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 04 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 03 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 02 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 01 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Mar 28 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Mar 27 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Mar 26 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Mar 25 2024	10.98	-0.15	-1.35%	10.98	10.98	10.98	100
Mar 22 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 21 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 20 2024	11.13	0.01	0.09%	11.23	11.23	11.13	200
Mar 19 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Mar 18 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Mar 15 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Mar 14 2024	11.12	0.05	0.49%	11.2501	11.2501	11.12	300
Mar 13 2024	11.0657	-0.01	-0.13%	11.0657	11.0657	11.0657	0
Mar 12 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0
Mar 11 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0
Mar 08 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0
Mar 07 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0
Mar 06 2024	11.08	0.01	0.09%	11.09	11.09	11.08	1,000
Mar 05 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Mar 04 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Mar 01 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Feb 29 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0

Pyrophyte Acquisition

Delayed Upgrade Clock