Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pyrophyte Acquisition Corp | PHYT.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.98 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.98 | 10.98 |
PHYT.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.09 | 11.2501 | 10.98 | 11.09 | 329 | -0.11 | -0.99% |
| 6 Months | 11.02 | 11.2501 | 10.98 | 11.06 | 271 | -0.04 | -0.36% |
| 1 Year | 10.60 | 11.478 | 10.60 | 10.81 | 634 | 0.38 | 3.58% |
| 3 Years | 10.08 | 11.478 | 10.01 | 10.14 | 21,485 | 0.90 | 8.93% |
| 5 Years | 10.08 | 11.478 | 10.01 | 10.14 | 21,485 | 0.90 | 8.93% |
PHYT.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| May 13 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| May 10 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| May 09 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| May 08 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| May 07 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| May 06 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| May 03 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| May 02 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| May 01 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 30 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 29 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 26 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 25 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 24 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 23 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 22 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 19 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 18 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 17 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 16 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 15 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
