Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.14 | 0.00 | 0.00% | 3.12 | 3.16 | 3.12 | 109,794 |
| May 01 2024 | 3.14 | 0.04 | 1.29% | 3.12 | 3.14 | 3.10 | 67,675 |
| Apr 30 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.115 | 3.09 | 37,253 |
| Apr 29 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 3.10 | 45,222 |
| Apr 26 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.13 | 3.08 | 61,163 |
| Apr 25 2024 | 3.08 | -0.01 | -0.32% | 3.07 | 3.09 | 3.04 | 74,354 |
| Apr 24 2024 | 3.09 | -0.02 | -0.64% | 3.11 | 3.11 | 3.08 | 51,605 |
| Apr 23 2024 | 3.11 | 0.00 | 0.00% | 3.08 | 3.13 | 3.08 | 37,945 |
| Apr 22 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.13 | 3.10 | 43,703 |
| Apr 19 2024 | 3.10 | 0.00 | 0.00% | 3.08 | 3.115 | 3.08 | 28,160 |
| Apr 18 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.0952 | 77,135 |
| Apr 17 2024 | 3.10 | 0.03 | 0.98% | 3.08 | 3.12 | 3.08 | 55,111 |
| Apr 16 2024 | 3.07 | -0.02 | -0.65% | 3.10 | 3.10 | 3.06 | 55,402 |
| Apr 15 2024 | 3.09 | -0.05 | -1.59% | 3.15 | 3.15 | 3.08 | 54,361 |
| Apr 12 2024 | 3.14 | 0.02 | 0.64% | 3.13 | 3.18 | 3.11 | 122,335 |
| Apr 11 2024 | 3.12 | -0.02 | -0.64% | 3.13 | 3.1409 | 3.10 | 16,972 |
| Apr 10 2024 | 3.14 | -0.03 | -0.95% | 3.16 | 3.16 | 3.12 | 47,266 |
| Apr 09 2024 | 3.17 | 0.01 | 0.32% | 3.15 | 3.17 | 3.15 | 14,490 |
| Apr 08 2024 | 3.1598 | 0.00 | -0.01% | 3.15 | 3.17 | 3.15 | 16,731 |
| Apr 05 2024 | 3.16 | -0.01 | -0.32% | 3.17 | 3.17 | 3.15 | 28,810 |
| Apr 04 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.18 | 3.16 | 25,886 |
| Apr 03 2024 | 3.18 | 0.01 | 0.32% | 3.18 | 3.19 | 3.17 | 41,521 |
| Apr 02 2024 | 3.17 | -0.03 | -0.94% | 3.18 | 3.185 | 3.17 | 43,908 |
| Apr 01 2024 | 3.20 | 0.00 | 0.00% | 3.22 | 3.22 | 3.17 | 64,141 |
| Mar 28 2024 | 3.20 | 0.00 | 0.15% | 3.21 | 3.21 | 3.19 | 49,297 |
| Mar 27 2024 | 3.1952 | 0.01 | 0.16% | 3.20 | 3.22 | 3.19 | 56,056 |
| Mar 26 2024 | 3.19 | 0.00 | 0.00% | 3.18 | 3.19 | 3.18 | 26,865 |
| Mar 25 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.1915 | 3.18 | 48,175 |
| Mar 22 2024 | 3.19 | 0.01 | 0.31% | 3.19 | 3.19 | 3.18 | 33,813 |
| Mar 21 2024 | 3.18 | -0.02 | -0.63% | 3.17 | 3.20 | 3.17 | 78,752 |
| Mar 20 2024 | 3.20 | 0.01 | 0.31% | 3.18 | 3.21 | 3.18 | 69,631 |
| Mar 19 2024 | 3.19 | -0.01 | -0.25% | 3.17 | 3.20 | 3.17 | 53,777 |
| Mar 18 2024 | 3.198 | 0.01 | 0.25% | 3.18 | 3.20 | 3.18 | 66,274 |
| Mar 15 2024 | 3.19 | 0.02 | 0.63% | 3.18 | 3.22 | 3.15 | 64,301 |
| Mar 14 2024 | 3.17 | -0.01 | -0.16% | 3.16 | 3.18 | 3.16 | 72,396 |
| Mar 13 2024 | 3.175 | 0.01 | 0.47% | 3.17 | 3.19 | 3.1608 | 43,846 |
| Mar 12 2024 | 3.16 | 0.00 | 0.00% | 3.18 | 3.18 | 3.16 | 28,158 |
| Mar 11 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.172 | 3.16 | 35,593 |
| Mar 08 2024 | 3.16 | -0.01 | -0.32% | 3.18 | 3.18 | 3.16 | 124,028 |
| Mar 07 2024 | 3.17 | 0.01 | 0.32% | 3.18 | 3.18 | 3.16 | 35,476 |
| Mar 06 2024 | 3.16 | 0.00 | 0.00% | 3.18 | 3.18 | 3.16 | 30,459 |
| Mar 05 2024 | 3.16 | -0.01 | -0.32% | 3.16 | 3.185 | 3.16 | 40,022 |
| Mar 04 2024 | 3.17 | -0.03 | -0.94% | 3.18 | 3.19 | 3.17 | 57,109 |
| Mar 01 2024 | 3.20 | 0.02 | 0.63% | 3.20 | 3.20 | 3.16 | 264,165 |
| Feb 29 2024 | 3.18 | 0.01 | 0.32% | 3.19 | 3.19 | 3.16 | 51,212 |
| Feb 28 2024 | 3.17 | -0.01 | -0.16% | 3.16 | 3.185 | 3.16 | 48,859 |
| Feb 27 2024 | 3.175 | 0.00 | -0.13% | 3.17 | 3.1801 | 3.16 | 56,843 |
| Feb 26 2024 | 3.179 | -0.01 | -0.34% | 3.18 | 3.20 | 3.17 | 65,988 |
| Feb 23 2024 | 3.19 | -0.01 | -0.31% | 3.20 | 3.21 | 3.19 | 40,175 |
| Feb 22 2024 | 3.20 | -0.02 | -0.62% | 3.21 | 3.22 | 3.19 | 397,852 |
| Feb 21 2024 | 3.22 | -0.01 | -0.16% | 3.21 | 3.23 | 3.21 | 17,865 |
| Feb 20 2024 | 3.225 | 0.02 | 0.47% | 3.20 | 3.23 | 3.18 | 34,680 |
| Feb 16 2024 | 3.21 | -0.01 | -0.31% | 3.21 | 3.22 | 3.21 | 29,968 |
| Feb 15 2024 | 3.22 | -0.01 | -0.31% | 3.22 | 3.24 | 3.22 | 33,654 |
| Feb 14 2024 | 3.23 | 0.02 | 0.62% | 3.22 | 3.23 | 3.22 | 42,736 |
| Feb 13 2024 | 3.21 | -0.03 | -0.93% | 3.24 | 3.24 | 3.21 | 29,208 |
| Feb 12 2024 | 3.24 | 0.00 | 0.00% | 3.23 | 3.25 | 3.23 | 19,371 |
| Feb 09 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.2599 | 3.2321 | 19,620 |
| Feb 08 2024 | 3.25 | -0.01 | -0.31% | 3.24 | 3.26 | 3.24 | 15,445 |
| Feb 07 2024 | 3.26 | 0.03 | 0.93% | 3.23 | 3.28 | 3.22 | 127,240 |
| Feb 06 2024 | 3.23 | 0.02 | 0.62% | 3.21 | 3.25 | 3.21 | 66,747 |
| Feb 05 2024 | 3.21 | -0.03 | -0.93% | 3.22 | 3.24 | 3.20 | 39,298 |
