Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Putnam Master Intermediate Income Trust | PIM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.08 | 3.08 | 3.115 | 3.10 | 3.10 |
PIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.18 | 3.06 | 3.11 | 72,090 | -0.03 | -0.96% |
| 1 Month | 3.19 | 3.22 | 3.06 | 3.15 | 45,640 | -0.09 | -2.82% |
| 3 Months | 3.2198 | 3.28 | 3.06 | 3.19 | 57,256 | -0.1198 | -3.72% |
| 6 Months | 2.98 | 3.28 | 2.90 | 3.13 | 63,572 | 0.12 | 4.03% |
| 1 Year | 3.11 | 3.28 | 2.90 | 3.14 | 70,652 | -0.01 | -0.32% |
| 3 Years | 4.22 | 4.33 | 2.90 | 3.55 | 92,454 | -1.12 | -26.54% |
| 5 Years | 4.48 | 4.91 | 2.90 | 3.97 | 118,304 | -1.38 | -30.80% |
PIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.0952 | 77,135 |
| Apr 17 2024 | 3.10 | 0.03 | 0.98% | 3.08 | 3.12 | 3.08 | 55,111 |
| Apr 16 2024 | 3.07 | -0.02 | -0.65% | 3.10 | 3.10 | 3.06 | 55,402 |
| Apr 15 2024 | 3.09 | -0.05 | -1.59% | 3.15 | 3.15 | 3.08 | 54,361 |
| Apr 12 2024 | 3.14 | 0.02 | 0.64% | 3.13 | 3.18 | 3.11 | 122,335 |
| Apr 11 2024 | 3.12 | -0.02 | -0.64% | 3.13 | 3.1409 | 3.10 | 16,972 |
| Apr 10 2024 | 3.14 | -0.03 | -0.95% | 3.16 | 3.16 | 3.12 | 47,266 |
| Apr 09 2024 | 3.17 | 0.01 | 0.32% | 3.15 | 3.17 | 3.15 | 14,490 |
| Apr 08 2024 | 3.1598 | 0.00 | -0.01% | 3.15 | 3.17 | 3.15 | 16,731 |
| Apr 05 2024 | 3.16 | -0.01 | -0.32% | 3.17 | 3.17 | 3.15 | 28,810 |
| Apr 04 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.18 | 3.16 | 25,886 |
| Apr 03 2024 | 3.18 | 0.01 | 0.32% | 3.18 | 3.19 | 3.17 | 41,521 |
| Apr 02 2024 | 3.17 | -0.03 | -0.94% | 3.18 | 3.185 | 3.17 | 43,908 |
| Apr 01 2024 | 3.20 | 0.00 | 0.00% | 3.22 | 3.22 | 3.17 | 64,141 |
| Mar 28 2024 | 3.20 | 0.00 | 0.15% | 3.21 | 3.21 | 3.19 | 49,297 |
| Mar 27 2024 | 3.1952 | 0.01 | 0.16% | 3.20 | 3.22 | 3.19 | 56,056 |
| Mar 26 2024 | 3.19 | 0.00 | 0.00% | 3.18 | 3.19 | 3.18 | 26,865 |
| Mar 25 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.1915 | 3.18 | 48,175 |
| Mar 22 2024 | 3.19 | 0.01 | 0.31% | 3.19 | 3.19 | 3.18 | 33,813 |
| Mar 21 2024 | 3.18 | -0.02 | -0.63% | 3.17 | 3.20 | 3.17 | 78,752 |
| Mar 20 2024 | 3.20 | 0.01 | 0.31% | 3.18 | 3.21 | 3.18 | 69,631 |
| Mar 19 2024 | 3.19 | -0.01 | -0.25% | 3.17 | 3.20 | 3.17 | 53,777 |
