Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PMM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.005 | -0.04 | -0.58% | 6.06 | 6.06 | 5.95 | 101,989 |
| May 09 2024 | 6.04 | 0.03 | 0.50% | 6.03 | 6.05 | 6.02 | 67,583 |
| May 08 2024 | 6.01 | 0.02 | 0.33% | 5.99 | 6.06 | 5.9891 | 141,247 |
| May 07 2024 | 5.99 | 0.06 | 1.01% | 5.94 | 5.99 | 5.938 | 188,289 |
| May 06 2024 | 5.93 | 0.03 | 0.55% | 5.92 | 5.93 | 5.91 | 150,832 |
| May 03 2024 | 5.8975 | 0.02 | 0.38% | 5.93 | 5.93 | 5.89 | 95,071 |
| May 02 2024 | 5.875 | 0.00 | 0.09% | 5.87 | 5.89 | 5.85 | 34,376 |
| May 01 2024 | 5.87 | 0.02 | 0.34% | 5.87 | 5.89 | 5.86 | 80,265 |
| Apr 30 2024 | 5.85 | -0.04 | -0.68% | 5.85 | 5.88 | 5.85 | 43,341 |
| Apr 29 2024 | 5.89 | 0.05 | 0.86% | 5.86 | 5.91 | 5.85 | 50,254 |
| Apr 26 2024 | 5.84 | 0.00 | 0.09% | 5.85 | 5.865 | 5.83 | 78,998 |
| Apr 25 2024 | 5.835 | -0.05 | -0.77% | 5.86 | 5.87 | 5.825 | 27,953 |
| Apr 24 2024 | 5.88 | -0.02 | -0.34% | 5.87 | 5.91 | 5.87 | 81,446 |
| Apr 23 2024 | 5.90 | 0.02 | 0.32% | 5.86 | 5.92 | 5.8599 | 69,788 |
| Apr 22 2024 | 5.881 | -0.02 | -0.32% | 5.93 | 5.93 | 5.88 | 42,178 |
| Apr 19 2024 | 5.90 | 0.01 | 0.17% | 5.89 | 5.925 | 5.87 | 120,946 |
| Apr 18 2024 | 5.89 | -0.01 | -0.17% | 5.92 | 5.92 | 5.89 | 34,122 |
| Apr 17 2024 | 5.90 | 0.00 | 0.00% | 5.91 | 5.92 | 5.89 | 46,830 |
| Apr 16 2024 | 5.90 | -0.04 | -0.67% | 5.91 | 5.94 | 5.86 | 94,632 |
| Apr 15 2024 | 5.94 | -0.02 | -0.34% | 5.92 | 5.94 | 5.91 | 17,570 |
| Apr 12 2024 | 5.96 | -0.01 | -0.17% | 5.99 | 6.00 | 5.96 | 57,185 |
| Apr 11 2024 | 5.97 | 0.04 | 0.67% | 5.96 | 6.0026 | 5.915 | 151,237 |
| Apr 10 2024 | 5.93 | -0.07 | -1.17% | 5.96 | 5.99 | 5.92 | 123,698 |
| Apr 09 2024 | 6.00 | 0.08 | 1.35% | 5.96 | 6.01 | 5.95 | 126,014 |
| Apr 08 2024 | 5.92 | 0.02 | 0.34% | 5.92 | 6.00 | 5.88 | 139,028 |
| Apr 05 2024 | 5.90 | -0.04 | -0.67% | 5.90 | 5.92 | 5.89 | 67,988 |
| Apr 04 2024 | 5.94 | 0.01 | 0.17% | 5.93 | 5.9401 | 5.91 | 155,863 |
| Apr 03 2024 | 5.93 | -0.02 | -0.34% | 5.92 | 5.94 | 5.90 | 143,912 |
| Apr 02 2024 | 5.95 | -0.04 | -0.67% | 5.95 | 5.965 | 5.93 | 122,519 |
| Apr 01 2024 | 5.99 | 0.00 | 0.00% | 6.00 | 6.04 | 5.9782 | 115,171 |
| Mar 28 2024 | 5.99 | -0.09 | -1.40% | 6.08 | 6.09 | 5.99 | 349,924 |
| Mar 27 2024 | 6.075 | 0.00 | 0.08% | 6.11 | 6.12 | 6.02 | 226,170 |
| Mar 26 2024 | 6.07 | -0.04 | -0.65% | 6.12 | 6.14 | 6.07 | 140,934 |
| Mar 25 2024 | 6.11 | 0.01 | 0.16% | 6.09 | 6.1344 | 6.09 | 89,746 |
| Mar 22 2024 | 6.10 | 0.02 | 0.33% | 6.10 | 6.14 | 6.0973 | 84,302 |
| Mar 21 2024 | 6.08 | -0.04 | -0.65% | 6.12 | 6.14 | 6.07 | 154,815 |
| Mar 20 2024 | 6.12 | 0.00 | 0.00% | 6.14 | 6.17 | 6.11 | 250,595 |
| Mar 19 2024 | 6.12 | -0.03 | -0.49% | 6.15 | 6.16 | 6.0999 | 137,151 |
| Mar 18 2024 | 6.15 | 0.03 | 0.49% | 6.11 | 6.15 | 6.11 | 49,362 |
| Mar 15 2024 | 6.12 | -0.01 | -0.08% | 6.11 | 6.14 | 6.11 | 66,964 |
| Mar 14 2024 | 6.125 | -0.01 | -0.08% | 6.13 | 6.14 | 6.12 | 71,127 |
| Mar 13 2024 | 6.13 | 0.03 | 0.49% | 6.09 | 6.15 | 6.09 | 133,091 |
| Mar 12 2024 | 6.10 | 0.02 | 0.33% | 6.09 | 6.12 | 6.08 | 120,525 |
| Mar 11 2024 | 6.08 | -0.05 | -0.82% | 6.15 | 6.15 | 6.08 | 118,590 |
| Mar 08 2024 | 6.13 | 0.01 | 0.16% | 6.12 | 6.15 | 6.11 | 92,298 |
| Mar 07 2024 | 6.12 | 0.01 | 0.16% | 6.12 | 6.13 | 6.11 | 52,059 |
| Mar 06 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.15 | 6.0799 | 96,903 |
| Mar 05 2024 | 6.11 | 0.03 | 0.49% | 6.10 | 6.13 | 6.0701 | 122,654 |
| Mar 04 2024 | 6.08 | -0.04 | -0.65% | 6.16 | 6.16 | 6.07 | 136,318 |
| Mar 01 2024 | 6.12 | -0.02 | -0.33% | 6.14 | 6.1491 | 6.10 | 106,523 |
| Feb 29 2024 | 6.14 | 0.06 | 0.99% | 6.10 | 6.1447 | 6.10 | 71,633 |
| Feb 28 2024 | 6.08 | -0.03 | -0.41% | 6.13 | 6.15 | 6.07 | 208,309 |
| Feb 27 2024 | 6.105 | -0.02 | -0.25% | 6.14 | 6.15 | 6.10 | 100,611 |
| Feb 26 2024 | 6.12 | -0.08 | -1.29% | 6.18 | 6.19 | 6.10 | 86,293 |
| Feb 23 2024 | 6.20 | 0.04 | 0.65% | 6.21 | 6.21 | 6.18 | 32,610 |
| Feb 22 2024 | 6.16 | -0.08 | -1.20% | 6.24 | 6.24 | 6.155 | 91,146 |
| Feb 21 2024 | 6.235 | 0.04 | 0.56% | 6.19 | 6.24 | 6.181 | 127,414 |
| Feb 20 2024 | 6.20 | 0.03 | 0.49% | 6.19 | 6.20 | 6.1702 | 75,849 |
| Feb 16 2024 | 6.17 | -0.02 | -0.32% | 6.17 | 6.19 | 6.15 | 87,667 |
| Feb 15 2024 | 6.19 | -0.01 | -0.16% | 6.20 | 6.23 | 6.155 | 180,801 |
| Feb 14 2024 | 6.20 | 0.04 | 0.65% | 6.18 | 6.22 | 6.17 | 189,937 |
| Feb 13 2024 | 6.16 | -0.06 | -0.96% | 6.19 | 6.20 | 6.14 | 131,566 |
| Feb 12 2024 | 6.22 | 0.04 | 0.65% | 6.18 | 6.25 | 6.18 | 102,942 |
