Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Putnam Managed Muni Income Trust | PMM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.09% | 5.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 | 5.83 | 5.865 | 5.84 | 5.835 |
PMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.89 | 5.93 | 5.825 | 5.89 | 68,462 | -0.05 | -0.85% |
| 1 Month | 6.00 | 6.04 | 5.825 | 5.93 | 91,478 | -0.16 | -2.67% |
| 3 Months | 6.20 | 6.25 | 5.825 | 6.07 | 111,034 | -0.36 | -5.81% |
| 6 Months | 5.03 | 6.42 | 5.00 | 5.96 | 131,824 | 0.81 | 16.10% |
| 1 Year | 5.96 | 6.42 | 5.00 | 5.85 | 125,799 | -0.12 | -2.01% |
| 3 Years | 8.47 | 8.92 | 5.00 | 6.59 | 117,750 | -2.63 | -31.05% |
| 5 Years | 7.51 | 8.92 | 5.00 | 6.97 | 111,358 | -1.67 | -22.24% |
PMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.84 | 0.00 | 0.09% | 5.85 | 5.865 | 5.83 | 78,998 |
| Apr 25 2024 | 5.835 | -0.05 | -0.77% | 5.86 | 5.87 | 5.825 | 27,953 |
| Apr 24 2024 | 5.88 | -0.02 | -0.34% | 5.87 | 5.91 | 5.87 | 81,446 |
| Apr 23 2024 | 5.90 | 0.02 | 0.32% | 5.86 | 5.92 | 5.8599 | 69,788 |
| Apr 22 2024 | 5.881 | -0.02 | -0.32% | 5.93 | 5.93 | 5.88 | 42,178 |
| Apr 19 2024 | 5.90 | 0.01 | 0.17% | 5.89 | 5.925 | 5.87 | 120,946 |
| Apr 18 2024 | 5.89 | -0.01 | -0.17% | 5.92 | 5.92 | 5.89 | 34,122 |
| Apr 17 2024 | 5.90 | 0.00 | 0.00% | 5.91 | 5.92 | 5.89 | 46,830 |
| Apr 16 2024 | 5.90 | -0.04 | -0.67% | 5.91 | 5.94 | 5.86 | 94,632 |
| Apr 15 2024 | 5.94 | -0.02 | -0.34% | 5.92 | 5.94 | 5.91 | 17,570 |
| Apr 12 2024 | 5.96 | -0.01 | -0.17% | 5.99 | 6.00 | 5.96 | 57,185 |
| Apr 11 2024 | 5.97 | 0.04 | 0.67% | 5.96 | 6.0026 | 5.915 | 151,237 |
| Apr 10 2024 | 5.93 | -0.07 | -1.17% | 5.96 | 5.99 | 5.92 | 123,698 |
| Apr 09 2024 | 6.00 | 0.08 | 1.35% | 5.96 | 6.01 | 5.95 | 126,014 |
| Apr 08 2024 | 5.92 | 0.02 | 0.34% | 5.92 | 6.00 | 5.88 | 139,028 |
| Apr 05 2024 | 5.90 | -0.04 | -0.67% | 5.90 | 5.92 | 5.89 | 67,988 |
| Apr 04 2024 | 5.94 | 0.01 | 0.17% | 5.93 | 5.9401 | 5.91 | 155,863 |
| Apr 03 2024 | 5.93 | -0.02 | -0.34% | 5.92 | 5.94 | 5.90 | 143,912 |
| Apr 02 2024 | 5.95 | -0.04 | -0.67% | 5.95 | 5.965 | 5.93 | 122,519 |
| Apr 01 2024 | 5.99 | 0.00 | 0.00% | 6.00 | 6.04 | 5.9782 | 115,171 |
| Mar 28 2024 | 5.99 | -0.09 | -1.40% | 6.08 | 6.09 | 5.99 | 349,924 |
