Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Storage | PSA-O | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.049 | -0.28% | 17.26 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.29 | 17.13 | 17.29 | 17.26 | 17.31 |
PSA-O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.26 | -0.05 | -0.28% | 17.29 | 17.29 | 17.13 | 6,708 |
| Apr 23 2024 | 17.31 | 0.36 | 2.12% | 16.96 | 17.31 | 16.85 | 26,578 |
| Apr 22 2024 | 16.95 | 0.23 | 1.38% | 16.78 | 16.95 | 16.78 | 13,310 |
| Apr 19 2024 | 16.72 | 0.09 | 0.54% | 16.60 | 16.84 | 16.60 | 21,272 |
| Apr 18 2024 | 16.63 | -0.07 | -0.42% | 16.67 | 16.72 | 16.60 | 23,330 |
| Apr 17 2024 | 16.70 | 0.10 | 0.60% | 16.69 | 16.82 | 16.69 | 4,854 |
| Apr 16 2024 | 16.60 | 0.00 | 0.00% | 16.55 | 16.69 | 16.47 | 23,312 |
| Apr 15 2024 | 16.60 | -0.42 | -2.47% | 16.97 | 17.00 | 16.59 | 34,733 |
| Apr 12 2024 | 17.02 | -0.12 | -0.70% | 17.10 | 17.18 | 17.01 | 18,899 |
| Apr 11 2024 | 17.14 | -0.22 | -1.27% | 17.30 | 17.30 | 17.10 | 28,597 |
| Apr 10 2024 | 17.36 | -0.34 | -1.92% | 17.62 | 17.62 | 17.24 | 15,408 |
| Apr 09 2024 | 17.70 | -0.02 | -0.11% | 17.72 | 17.73 | 17.63 | 5,552 |
| Apr 08 2024 | 17.72 | -0.14 | -0.78% | 17.78 | 17.83 | 17.63 | 10,439 |
| Apr 05 2024 | 17.86 | -0.06 | -0.33% | 17.91 | 17.91 | 17.78 | 15,631 |
| Apr 04 2024 | 17.92 | 0.13 | 0.73% | 17.74 | 17.92 | 17.72 | 9,810 |
| Apr 03 2024 | 17.79 | 0.04 | 0.20% | 17.62 | 17.83 | 17.62 | 12,401 |
| Apr 02 2024 | 17.76 | -0.16 | -0.87% | 17.73 | 17.82 | 17.72 | 5,596 |
| Apr 01 2024 | 17.91 | 0.01 | 0.06% | 17.90 | 17.92 | 17.75 | 22,314 |
| Mar 28 2024 | 17.90 | 0.00 | 0.00% | 18.00 | 18.05 | 17.83 | 18,045 |
| Mar 27 2024 | 17.90 | 0.21 | 1.17% | 17.71 | 17.90 | 17.57 | 98,480 |
| Mar 26 2024 | 17.69 | -0.31 | -1.71% | 18.00 | 18.02 | 17.69 | 105,185 |
| Mar 25 2024 | 18.00 | -0.31 | -1.70% | 18.30 | 18.32 | 18.00 | 23,941 |
