Public Storage Historical Data - PSA-O

Company Name	Stock Ticker Symbol	Market	Type
Public Storage	PSA-O	NYSE	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	0.78%	18.10	18:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
18.00	17.91	18.12	17.86	17.96

PSA-O Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2023	17.86	-0.10	-0.56%	18.00	18.12	17.86	27,029
May 26 2023	17.96	0.22	1.24%	17.82	17.96	17.72	27,180
May 25 2023	17.74	0.02	0.11%	17.66	17.81	17.66	33,508
May 24 2023	17.72	-0.19	-1.06%	17.90	17.90	17.72	7,624
May 23 2023	17.91	-0.01	-0.06%	18.02	18.02	17.86	2,913
May 22 2023	17.92	0.00	0.0%	18.04	18.04	17.89	2,853
May 19 2023	17.92	-0.18	-0.99%	18.19	18.19	17.84	10,367
May 18 2023	18.10	-0.13	-0.71%	18.32	18.32	18.05	11,926
May 17 2023	18.23	0.09	0.5%	18.06	18.27	18.06	4,912
May 16 2023	18.14	-0.20	-1.09%	18.14	18.30	18.14	17,501
May 15 2023	18.34	-0.15	-0.81%	18.28	18.39	18.09	40,830
May 12 2023	18.49	0.13	0.71%	18.21	18.49	18.21	1,529
May 11 2023	18.36	-0.01	-0.05%	18.03	18.42	18.03	9,165
May 10 2023	18.37	0.23	1.27%	18.38	18.40	18.33	5,003
May 09 2023	18.14	-0.02	-0.11%	18.31	18.31	17.91	42,831
May 08 2023	18.16	0.02	0.11%	18.05	18.31	18.05	6,974
May 05 2023	18.14	0.20	1.12%	18.44	18.44	18.14	4,424
May 04 2023	17.94	-0.31	-1.7%	18.37	18.37	17.82	18,341
May 03 2023	18.25	0.05	0.27%	18.34	18.44	18.12	8,686
May 02 2023	18.20	-0.28	-1.52%	18.55	18.55	18.19	14,043
May 01 2023	18.48	-0.23	-1.23%	18.62	18.69	18.40	16,828