Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Public Storage | PSA-K | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.98 |
PSA-K Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 20.98 | -0.02 | -0.07% | 20.85 | 21.10 | 20.85 | 7,046 |
May 17 2024 | 20.99 | -0.04 | -0.19% | 21.00 | 21.14 | 20.84 | 7,130 |
May 16 2024 | 21.03 | -0.01 | -0.05% | 21.15 | 21.20 | 20.97 | 5,691 |
May 15 2024 | 21.04 | 0.23 | 1.11% | 21.05 | 21.20 | 20.95 | 3,594 |
May 14 2024 | 20.81 | -0.19 | -0.90% | 21.05 | 21.18 | 20.81 | 6,575 |
May 13 2024 | 21.00 | 0.03 | 0.14% | 20.97 | 21.16 | 20.97 | 11,146 |
May 10 2024 | 20.97 | 0.04 | 0.19% | 21.02 | 21.10 | 20.86 | 40,439 |
May 09 2024 | 20.93 | -0.11 | -0.52% | 21.07 | 21.08 | 20.88 | 68,337 |
May 08 2024 | 21.04 | -0.09 | -0.43% | 21.21 | 21.24 | 20.91 | 67,144 |
May 07 2024 | 21.13 | -0.13 | -0.61% | 21.35 | 21.38 | 21.13 | 44,006 |
May 06 2024 | 21.26 | 0.05 | 0.24% | 21.28 | 21.29 | 21.22 | 7,051 |
May 03 2024 | 21.21 | 0.18 | 0.84% | 21.14 | 21.25 | 21.09 | 22,335 |
May 02 2024 | 21.03 | 0.04 | 0.21% | 20.96 | 21.04 | 20.91 | 5,777 |
May 01 2024 | 20.99 | 0.13 | 0.62% | 20.82 | 21.00 | 20.78 | 35,369 |
Apr 30 2024 | 20.86 | -0.14 | -0.67% | 20.99 | 21.00 | 20.84 | 139,850 |
Apr 29 2024 | 21.00 | 0.18 | 0.86% | 20.95 | 21.00 | 20.82 | 10,282 |
Apr 26 2024 | 20.82 | -0.01 | -0.05% | 21.05 | 21.11 | 20.82 | 46,854 |
Apr 25 2024 | 20.83 | -0.27 | -1.28% | 20.89 | 21.01 | 20.75 | 48,047 |
Apr 24 2024 | 21.10 | -0.03 | -0.14% | 21.08 | 21.13 | 20.90 | 19,318 |
Apr 23 2024 | 21.13 | 0.43 | 2.08% | 20.75 | 21.13 | 20.69 | 323,344 |
Apr 22 2024 | 20.70 | 0.17 | 0.83% | 20.52 | 20.76 | 20.52 | 1,237,147 |