Register for real-time alerts, custom portfolio, and market movers
PRLB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 29.13 | 0.04 | 0.14% | 29.36 | 29.51 | 29.07 | 199,591 |
| Sep 23 2024 | 29.09 | -0.27 | -0.92% | 29.50 | 29.64 | 28.775 | 457,519 |
| Sep 20 2024 | 29.36 | -0.73 | -2.43% | 29.84 | 30.61 | 29.33 | 1,375,558 |
| Sep 19 2024 | 30.09 | 0.40 | 1.35% | 30.54 | 30.54 | 29.78 | 220,800 |
| Sep 18 2024 | 29.69 | -0.04 | -0.13% | 29.79 | 30.95 | 29.295 | 227,718 |
| Sep 17 2024 | 29.73 | 0.56 | 1.92% | 29.59 | 30.37 | 29.445 | 187,888 |
| Sep 16 2024 | 29.17 | -0.40 | -1.35% | 29.77 | 30.01 | 29.04 | 203,293 |
| Sep 13 2024 | 29.57 | 0.36 | 1.23% | 29.71 | 30.09 | 29.39 | 171,943 |
| Sep 12 2024 | 29.21 | 0.03 | 0.10% | 29.38 | 29.815 | 28.99 | 178,559 |
| Sep 11 2024 | 29.18 | -0.18 | -0.61% | 29.02 | 29.29 | 28.27 | 200,152 |
| Sep 10 2024 | 29.36 | 1.42 | 5.08% | 28.32 | 29.85 | 28.32 | 284,071 |
| Sep 09 2024 | 27.94 | -0.27 | -0.96% | 28.06 | 28.41 | 27.76 | 279,687 |
| Sep 06 2024 | 28.21 | -0.65 | -2.25% | 28.86 | 29.09 | 28.20 | 197,862 |
| Sep 05 2024 | 28.86 | -0.36 | -1.23% | 29.28 | 29.39 | 28.76 | 234,598 |
| Sep 04 2024 | 29.22 | -0.60 | -2.01% | 29.82 | 30.32 | 29.22 | 247,886 |
| Sep 03 2024 | 29.82 | -0.76 | -2.49% | 30.09 | 30.325 | 29.33 | 343,865 |
| Aug 30 2024 | 30.58 | 0.55 | 1.83% | 30.30 | 30.75 | 30.06 | 279,674 |
| Aug 29 2024 | 30.03 | 0.13 | 0.43% | 30.20 | 30.53 | 29.85 | 191,146 |
| Aug 28 2024 | 29.90 | -0.52 | -1.71% | 30.41 | 30.62 | 29.81 | 200,293 |
| Aug 27 2024 | 30.42 | -0.69 | -2.22% | 30.97 | 31.11 | 30.40 | 176,681 |
| Aug 26 2024 | 31.11 | 0.49 | 1.60% | 30.98 | 31.22 | 30.73 | 230,603 |
| Aug 23 2024 | 30.62 | 0.65 | 2.17% | 30.21 | 31.05 | 30.065 | 285,959 |
| Aug 22 2024 | 29.97 | -0.37 | -1.22% | 30.19 | 30.555 | 29.93 | 226,084 |
| Aug 21 2024 | 30.34 | 0.75 | 2.53% | 29.70 | 30.53 | 29.60 | 224,567 |
| Aug 20 2024 | 29.59 | -0.42 | -1.40% | 29.94 | 30.31 | 29.54 | 211,089 |
| Aug 19 2024 | 30.01 | 0.28 | 0.94% | 29.78 | 30.20 | 29.55 | 192,994 |
| Aug 16 2024 | 29.73 | -0.27 | -0.90% | 29.96 | 30.43 | 29.48 | 246,559 |
| Aug 15 2024 | 30.00 | 0.71 | 2.42% | 30.13 | 30.52 | 29.95 | 217,171 |
| Aug 14 2024 | 29.29 | 0.18 | 0.62% | 29.22 | 30.09 | 28.78 | 287,771 |
| Aug 13 2024 | 29.11 | 0.78 | 2.75% | 28.73 | 29.27 | 28.495 | 256,591 |
| Aug 12 2024 | 28.33 | 0.01 | 0.04% | 28.26 | 28.91 | 28.09 | 219,417 |
| Aug 09 2024 | 28.32 | -0.05 | -0.18% | 28.27 | 28.44 | 27.43 | 443,474 |
| Aug 08 2024 | 28.37 | 0.78 | 2.83% | 28.10 | 28.485 | 27.77 | 165,690 |
| Aug 07 2024 | 27.59 | -2.02 | -6.82% | 30.13 | 30.24 | 27.48 | 310,413 |
| Aug 06 2024 | 29.61 | 0.95 | 3.31% | 28.63 | 29.84 | 28.04 | 341,166 |
| Aug 05 2024 | 28.66 | 0.27 | 0.95% | 26.00 | 28.73 | 25.755 | 491,380 |
| Aug 02 2024 | 28.39 | -5.14 | -15.33% | 29.80 | 30.07 | 27.26 | 359,021 |
| Aug 01 2024 | 33.53 | -1.29 | -3.70% | 34.75 | 35.12 | 33.22 | 177,743 |
| Jul 31 2024 | 34.82 | 0.37 | 1.07% | 34.59 | 35.49 | 34.145 | 199,932 |
| Jul 30 2024 | 34.45 | 0.47 | 1.38% | 34.26 | 34.76 | 33.94 | 137,387 |
| Jul 29 2024 | 33.98 | -0.99 | -2.83% | 34.90 | 35.095 | 33.73 | 113,508 |
| Jul 26 2024 | 34.97 | 0.56 | 1.63% | 35.00 | 35.17 | 34.09 | 154,010 |
| Jul 25 2024 | 34.41 | 1.34 | 4.05% | 33.21 | 34.82 | 33.09 | 252,986 |
| Jul 24 2024 | 33.07 | -0.86 | -2.53% | 33.66 | 34.15 | 33.07 | 328,365 |
| Jul 23 2024 | 33.93 | 0.33 | 0.98% | 33.38 | 34.505 | 33.31 | 145,285 |
| Jul 22 2024 | 33.60 | 0.99 | 3.04% | 32.80 | 33.63 | 32.3329 | 108,868 |
| Jul 19 2024 | 32.61 | -0.24 | -0.73% | 32.86 | 33.00 | 32.35 | 256,142 |
| Jul 18 2024 | 32.85 | -1.32 | -3.86% | 33.75 | 34.32 | 32.82 | 154,883 |
| Jul 17 2024 | 34.17 | 0.29 | 0.86% | 33.50 | 34.51 | 33.30 | 196,075 |
| Jul 16 2024 | 33.88 | 1.46 | 4.50% | 32.81 | 34.11 | 32.675 | 150,938 |
| Jul 15 2024 | 32.42 | 0.38 | 1.19% | 32.33 | 32.77 | 31.975 | 110,168 |
| Jul 12 2024 | 32.04 | 0.70 | 2.23% | 31.86 | 32.275 | 31.53 | 135,279 |
| Jul 11 2024 | 31.34 | 1.19 | 3.95% | 31.04 | 31.71 | 30.65 | 148,852 |
| Jul 10 2024 | 30.15 | -0.12 | -0.40% | 30.46 | 30.515 | 29.6463 | 96,768 |
| Jul 09 2024 | 30.27 | -0.74 | -2.39% | 30.87 | 31.00 | 30.22 | 82,968 |
| Jul 08 2024 | 31.01 | 0.30 | 0.98% | 30.96 | 31.49 | 30.71 | 141,700 |
| Jul 05 2024 | 30.71 | 0.04 | 0.13% | 30.57 | 31.11 | 30.29 | 178,704 |
| Jul 03 2024 | 30.67 | 0.53 | 1.76% | 30.14 | 30.78 | 30.095 | 59,527 |
| Jul 02 2024 | 30.14 | 0.29 | 0.97% | 29.89 | 30.29 | 29.79 | 188,666 |
| Jul 01 2024 | 29.85 | -0.50 | -1.65% | 30.89 | 30.90 | 29.66 | 90,329 |
| Jun 28 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0 |
| Jun 27 2024 | 30.35 | 0.26 | 0.86% | 30.19 | 30.40 | 30.015 | 94,019 |
