Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRLB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 31.69 | 0.22 | 0.70% | 31.14 | 31.89 | 31.14 | 179,539 |
| May 07 2024 | 31.47 | 0.09 | 0.29% | 31.38 | 32.19 | 31.38 | 120,264 |
| May 06 2024 | 31.38 | 0.29 | 0.93% | 30.96 | 31.785 | 30.31 | 138,896 |
| May 03 2024 | 31.09 | -0.05 | -0.16% | 31.98 | 32.93 | 30.92 | 200,868 |
| May 02 2024 | 31.14 | 0.41 | 1.33% | 30.96 | 31.4642 | 30.70 | 139,941 |
| May 01 2024 | 30.73 | 0.25 | 0.82% | 30.56 | 31.745 | 30.56 | 103,616 |
| Apr 30 2024 | 30.48 | -0.88 | -2.81% | 31.14 | 31.43 | 30.46 | 182,262 |
| Apr 29 2024 | 31.36 | -0.01 | -0.03% | 31.56 | 31.77 | 31.29 | 78,514 |
| Apr 26 2024 | 31.37 | -0.05 | -0.16% | 31.63 | 31.87 | 31.33 | 72,541 |
| Apr 25 2024 | 31.42 | -0.53 | -1.66% | 31.54 | 31.54 | 30.66 | 106,860 |
| Apr 24 2024 | 31.95 | -0.15 | -0.47% | 31.90 | 32.45 | 31.69 | 92,337 |
| Apr 23 2024 | 32.10 | 0.34 | 1.07% | 31.63 | 32.45 | 31.63 | 93,920 |
| Apr 22 2024 | 31.76 | -0.20 | -0.63% | 31.96 | 32.20 | 31.49 | 123,972 |
| Apr 19 2024 | 31.96 | 0.90 | 2.90% | 30.97 | 32.11 | 30.93 | 263,967 |
| Apr 18 2024 | 31.06 | -0.11 | -0.35% | 31.29 | 31.53 | 31.02 | 98,803 |
| Apr 17 2024 | 31.17 | -0.24 | -0.76% | 31.54 | 31.61 | 31.0974 | 128,525 |
| Apr 16 2024 | 31.41 | -0.40 | -1.26% | 31.09 | 31.71 | 31.03 | 65,669 |
| Apr 15 2024 | 31.81 | -0.44 | -1.36% | 32.35 | 32.56 | 31.60 | 100,177 |
| Apr 12 2024 | 32.25 | -0.64 | -1.95% | 32.51 | 32.88 | 32.02 | 118,527 |
| Apr 11 2024 | 32.89 | 0.01 | 0.03% | 33.03 | 33.20 | 32.61 | 79,332 |
| Apr 10 2024 | 32.88 | -1.39 | -4.06% | 33.04 | 33.22 | 32.4098 | 120,458 |
| Apr 09 2024 | 34.27 | 0.37 | 1.09% | 34.03 | 34.35 | 33.93 | 191,161 |
| Apr 08 2024 | 33.90 | -0.36 | -1.05% | 34.42 | 34.61 | 33.88 | 81,814 |
| Apr 05 2024 | 34.26 | 0.29 | 0.85% | 34.01 | 34.61 | 33.98 | 73,166 |
| Apr 04 2024 | 33.97 | -0.59 | -1.71% | 34.97 | 35.04 | 33.95 | 423,215 |
| Apr 03 2024 | 34.56 | 0.19 | 0.55% | 34.01 | 34.7275 | 34.01 | 89,338 |
| Apr 02 2024 | 34.37 | -0.44 | -1.26% | 34.13 | 34.38 | 33.73 | 159,219 |
| Apr 01 2024 | 34.81 | -0.94 | -2.63% | 35.74 | 35.74 | 34.76 | 93,487 |
| Mar 28 2024 | 35.75 | 0.37 | 1.05% | 35.34 | 36.04 | 35.19 | 146,899 |
| Mar 27 2024 | 35.38 | 1.02 | 2.97% | 34.71 | 35.41 | 34.595 | 104,315 |
| Mar 26 2024 | 34.36 | -0.14 | -0.41% | 34.81 | 34.90 | 34.30 | 118,413 |
| Mar 25 2024 | 34.50 | -0.27 | -0.78% | 34.75 | 34.99 | 34.05 | 92,144 |
| Mar 22 2024 | 34.77 | -0.28 | -0.80% | 35.28 | 35.45 | 34.74 | 73,641 |
| Mar 21 2024 | 35.05 | 0.83 | 2.43% | 34.53 | 35.12 | 34.49 | 108,691 |
| Mar 20 2024 | 34.22 | 0.16 | 0.47% | 33.82 | 34.49 | 33.5048 | 90,187 |
| Mar 19 2024 | 34.06 | 0.54 | 1.61% | 33.31 | 34.16 | 33.295 | 118,468 |
| Mar 18 2024 | 33.52 | -0.57 | -1.67% | 34.11 | 34.11 | 33.52 | 114,621 |
| Mar 15 2024 | 34.09 | 0.14 | 0.41% | 33.79 | 34.5084 | 33.50 | 363,171 |
| Mar 14 2024 | 33.95 | -1.25 | -3.55% | 35.15 | 35.275 | 33.62 | 175,693 |
| Mar 13 2024 | 35.20 | -1.09 | -3.00% | 35.95 | 36.35 | 35.12 | 124,971 |
| Mar 12 2024 | 36.29 | -0.27 | -0.74% | 36.47 | 36.47 | 35.86 | 139,751 |
| Mar 11 2024 | 36.56 | -0.99 | -2.64% | 37.38 | 37.50 | 36.27 | 126,732 |
| Mar 08 2024 | 37.55 | -0.25 | -0.66% | 38.00 | 38.65 | 37.43 | 173,102 |
| Mar 07 2024 | 37.80 | 1.33 | 3.65% | 36.94 | 37.83 | 36.88 | 156,938 |
| Mar 06 2024 | 36.47 | 0.25 | 0.69% | 36.65 | 37.08 | 36.36 | 141,966 |
| Mar 05 2024 | 36.22 | 0.08 | 0.22% | 35.92 | 36.45 | 35.865 | 236,316 |
| Mar 04 2024 | 36.14 | 0.47 | 1.32% | 35.46 | 36.65 | 35.25 | 219,339 |
| Mar 01 2024 | 35.67 | -0.76 | -2.09% | 36.33 | 36.36 | 35.61 | 168,089 |
| Feb 29 2024 | 36.43 | 0.04 | 0.11% | 36.93 | 37.36 | 36.07 | 278,180 |
| Feb 28 2024 | 36.39 | -1.20 | -3.19% | 37.11 | 37.83 | 36.39 | 209,268 |
| Feb 27 2024 | 37.59 | -0.05 | -0.13% | 37.90 | 38.055 | 37.485 | 153,736 |
| Feb 26 2024 | 37.64 | 1.10 | 3.01% | 36.44 | 37.92 | 36.33 | 171,257 |
| Feb 23 2024 | 36.54 | 0.11 | 0.30% | 36.45 | 36.72 | 35.90 | 180,504 |
| Feb 22 2024 | 36.43 | 0.33 | 0.91% | 36.30 | 37.00 | 36.25 | 410,094 |
| Feb 21 2024 | 36.10 | 0.12 | 0.33% | 35.85 | 36.10 | 35.57 | 176,708 |
| Feb 20 2024 | 35.98 | -0.39 | -1.07% | 36.00 | 36.8106 | 35.62 | 209,063 |
| Feb 16 2024 | 36.37 | -0.50 | -1.36% | 36.54 | 36.96 | 36.31 | 215,587 |
| Feb 15 2024 | 36.87 | 2.19 | 6.31% | 34.88 | 37.16 | 34.81 | 335,309 |
| Feb 14 2024 | 34.68 | 1.16 | 3.46% | 34.15 | 34.80 | 33.85 | 187,195 |
| Feb 13 2024 | 33.52 | -1.91 | -5.39% | 34.2303 | 34.41 | 33.13 | 294,063 |
| Feb 12 2024 | 35.43 | -0.15 | -0.42% | 35.58 | 35.69 | 33.73 | 369,551 |
| Feb 09 2024 | 35.58 | -1.61 | -4.33% | 40.00 | 41.87 | 35.01 | 496,587 |
