ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PRLB Proto Labs Inc

29.69
-0.04 (-0.13%)
Sep 18 2024 - Closed
Delayed by 15 minutes

PRLB Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 29.69 -0.04 -0.13% 29.305 30.95 29.305 226,546
Sep 17 2024 29.73 0.56 1.92% 29.65 30.37 29.505 185,452
Sep 16 2024 29.17 -0.40 -1.35% 29.77 30.01 29.04 202,455
Sep 13 2024 29.57 0.36 1.23% 29.71 30.09 29.39 170,246
Sep 12 2024 29.21 0.03 0.10% 29.33 29.815 28.99 177,262
Sep 11 2024 29.18 -0.18 -0.61% 29.02 29.29 28.27 200,152
Sep 10 2024 29.36 1.42 5.08% 28.42 29.85 28.38 274,477
Sep 09 2024 27.94 -0.27 -0.96% 28.06 28.41 27.76 279,687
Sep 06 2024 28.21 -0.65 -2.25% 29.02 29.09 28.20 197,348
Sep 05 2024 28.86 -0.36 -1.23% 29.325 29.39 28.76 233,312
Sep 04 2024 29.22 -0.60 -2.01% 29.82 30.32 29.22 247,886
Sep 03 2024 29.82 -0.76 -2.49% 30.325 30.325 29.33 341,061
Aug 30 2024 30.58 0.55 1.83% 30.30 30.75 30.06 279,674
Aug 29 2024 30.03 0.13 0.43% 30.20 30.53 29.85 191,146
Aug 28 2024 29.90 -0.52 -1.71% 30.41 30.62 29.81 200,293
Aug 27 2024 30.42 -0.69 -2.22% 30.97 31.11 30.40 176,681
Aug 26 2024 31.11 0.49 1.60% 30.98 31.22 30.73 230,603
Aug 23 2024 30.62 0.65 2.17% 30.21 31.05 30.065 285,959
Aug 22 2024 29.97 -0.37 -1.22% 30.19 30.555 29.93 226,084
Aug 21 2024 30.34 0.75 2.53% 29.70 30.53 29.60 224,567
Aug 20 2024 29.59 -0.42 -1.40% 29.94 30.31 29.54 211,089
Aug 19 2024 30.01 0.28 0.94% 29.78 30.20 29.55 192,994
Aug 16 2024 29.73 -0.27 -0.90% 30.165 30.43 29.48 244,038
Aug 15 2024 30.00 0.71 2.42% 30.13 30.52 29.95 217,171
Aug 14 2024 29.29 0.18 0.62% 29.22 30.09 28.78 287,771
Aug 13 2024 29.11 0.78 2.75% 28.58 29.27 28.495 255,484
Aug 12 2024 28.33 0.01 0.04% 28.26 28.91 28.09 219,417
Aug 09 2024 28.32 -0.05 -0.18% 28.27 28.44 27.43 443,474
Aug 08 2024 28.37 0.78 2.83% 28.10 28.485 27.77 165,690
Aug 07 2024 27.59 -2.02 -6.82% 30.13 30.24 27.48 310,413
Aug 06 2024 29.61 0.95 3.31% 28.63 29.84 28.04 341,166
Aug 05 2024 28.66 0.27 0.95% 26.06 28.73 25.755 480,265
Aug 02 2024 28.39 -5.14 -15.33% 29.00 29.82 27.26 348,831
Aug 01 2024 33.53 -1.29 -3.70% 34.75 35.12 33.22 177,743
Jul 31 2024 34.82 0.37 1.07% 34.59 35.49 34.145 199,932
Jul 30 2024 34.45 0.47 1.38% 34.26 34.76 33.94 137,387
Jul 29 2024 33.98 -0.99 -2.83% 34.90 35.095 33.73 113,508
Jul 26 2024 34.97 0.56 1.63% 35.00 35.17 34.09 154,010
Jul 25 2024 34.41 1.34 4.05% 33.21 34.82 33.17 252,005
Jul 24 2024 33.07 -0.86 -2.53% 33.66 34.15 33.07 327,299
Jul 23 2024 33.93 0.40 1.19% 33.38 34.505 33.31 145,285
Jul 22 2024 33.53 0.92 2.82% 32.80 33.54 32.3329 67,791
Jul 19 2024 32.61 -0.24 -0.73% 32.64 32.885 32.35 249,852
Jul 18 2024 32.85 -1.32 -3.86% 33.75 34.32 32.82 154,883
Jul 17 2024 34.17 0.29 0.86% 33.79 34.51 33.30 193,781
Jul 16 2024 33.88 1.46 4.50% 32.81 34.11 32.675 150,938
Jul 15 2024 32.42 0.38 1.19% 32.33 32.77 31.975 110,168
Jul 12 2024 32.04 0.70 2.23% 31.86 32.275 31.53 135,279
Jul 11 2024 31.34 1.19 3.95% 31.04 31.71 30.81 148,572
Jul 10 2024 30.15 -0.12 -0.40% 30.46 30.515 29.6463 96,768
Jul 09 2024 30.27 -0.74 -2.39% 30.87 31.00 30.22 84,316
Jul 08 2024 31.01 0.30 0.98% 30.96 31.49 30.71 141,700
Jul 05 2024 30.71 0.04 0.13% 30.57 31.11 30.29 178,704
Jul 03 2024 30.67 0.53 1.76% 30.14 30.78 30.095 59,527
Jul 02 2024 30.14 0.29 0.97% 29.89 30.29 29.79 188,666
Jul 01 2024 29.85 -1.04 -3.37% 30.89 30.90 29.66 90,329
Jun 28 2024 30.89 0.54 1.78% 30.73 30.89 30.23 317,384
Jun 27 2024 30.35 0.26 0.86% 30.19 30.40 30.015 94,019
Jun 26 2024 30.09 0.14 0.47% 29.77 30.3075 29.77 267,479
Jun 25 2024 29.95 -0.70 -2.28% 30.64 30.665 29.845 148,185
Jun 24 2024 30.65 0.58 1.93% 30.21 30.76 30.03 213,154
Jun 21 2024 30.07 -0.04 -0.13% 29.99 30.30 29.80 770,079

Your Recent History

Delayed Upgrade Clock