Proto Labs Historical Data - PRLB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Proto Labs Inc PRLB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 104.88 0.00 0.00 0.00 104.88 20:00:00
more quote information »

PRLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week100.45106.9599.63103.3243122k4.434.41%
1 Month105.8106.9594.13100.4081132k-0.92-0.87%
3 Months100.69111.0888.7599.5787163k4.194.16%
6 Months112.99119.9888.75103.7699188k-8.11-7.18%
1 Year120.87131.853388.75107.8255171k-15.99-13.23%
3 Years53.75166.643.190.0289173k51.1395.13%
5 Years72.06166.643.177.1538214k32.8245.55%

PRLB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 2019104.88+0.68+0.65%104.85106.95103,366
Oct 18 2019104.20+1.52+1.48%101.85104.70180,308
Oct 17 2019102.68+0.55+0.54%102.16103.47155,182
Oct 16 2019102.13+0.21+0.21%101.50103.00598,262
Oct 15 2019101.92+1.75+1.75%99.63102.3572,180
Oct 14 2019100.17-0.82-0.81%99.14100.9873,867
Oct 11 2019100.99+2.25+2.28%99.81103.25166,094
Oct 10 201998.74+0.78+0.80%97.978399.8787,690
Oct 09 201997.96+0.59+0.61%96.8099.1473,114
Oct 08 201997.37-1.62-1.64%96.2998.53131,293
Oct 07 201998.99-0.71-0.71%98.15100.40126,778
Oct 04 201999.70+2.08+2.13%98.1699.91127,472
Oct 03 201997.62+1.66+1.73%94.1397.91147,393
Oct 02 201995.96-1.27-1.31%94.2897.62166,959
Oct 01 201997.23-4.87-4.77%95.67104.155191,820
Sep 30 2019102.10+0.14+0.14%101.72102.87133,714
Sep 27 2019101.96+0.07+0.07%101.205103.76124,139
Sep 26 2019101.89-1.78-1.72%101.39103.28102,772
Sep 25 2019103.67+2.39+2.36%100.79104.33151,360
Sep 24 2019101.28-4.33-4.10%101.05106.16172,966
Sep 23 2019105.61+0.48+0.46%103.55106.45163,399
See More Historical Prices »


Your Recent History
NYSE
PRLB
Proto Labs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.