ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRLB Proto Labs Inc

31.42
-0.53 (-1.66%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Proto Labs Inc PRLB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.53 -1.66% 31.42 20:00:00
Open Price Low Price High Price Close Price Prev Close
31.54 30.66 31.54 31.42 31.95
more quote information »

PRLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.2932.4530.6631.81134,6000.130.42%
1 Month35.3436.0430.6633.15134,353-3.92-11.09%
3 Months36.1041.8730.6635.16171,750-4.68-12.96%
6 Months24.0541.8723.0135.12185,6827.3730.64%
1 Year29.1141.8723.0132.98174,3062.317.94%
3 Years110.90116.619922.0451.25258,850-79.48-71.67%
5 Years98.50286.5722.0485.00273,511-67.08-68.10%

PRLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 31.42 -0.53 -1.66% 31.48 31.54 30.66 107,680
Apr 24 2024 31.95 -0.15 -0.47% 31.90 32.45 31.69 92,337
Apr 23 2024 32.10 0.34 1.07% 31.63 32.45 31.63 93,920
Apr 22 2024 31.76 -0.20 -0.63% 31.96 32.20 31.49 123,972
Apr 19 2024 31.96 0.90 2.90% 30.97 32.11 30.93 263,967
Apr 18 2024 31.06 -0.11 -0.35% 31.29 31.53 31.02 98,803
Apr 17 2024 31.17 -0.24 -0.76% 31.54 31.61 31.0974 128,525
Apr 16 2024 31.41 -0.40 -1.26% 31.56 31.71 31.03 68,704
Apr 15 2024 31.81 -0.44 -1.36% 32.35 32.56 31.60 100,177
Apr 12 2024 32.25 -0.64 -1.95% 32.51 32.88 32.02 118,527
Apr 11 2024 32.89 0.01 0.03% 33.03 33.20 32.61 79,332
Apr 10 2024 32.88 -1.39 -4.06% 33.31 33.31 32.4098 123,328
Apr 09 2024 34.27 0.37 1.09% 34.03 34.35 33.93 191,161
Apr 08 2024 33.90 -0.36 -1.05% 34.42 34.61 33.88 81,814
Apr 05 2024 34.26 0.29 0.85% 33.97 34.61 33.84 73,837
Apr 04 2024 33.97 -0.59 -1.71% 34.97 35.04 33.95 423,215
Apr 03 2024 34.56 0.19 0.55% 34.01 34.7275 34.01 89,338
Apr 02 2024 34.37 -0.44 -1.26% 34.45 34.45 33.73 161,364
Apr 01 2024 34.81 -0.94 -2.63% 35.74 35.74 34.76 93,487
Mar 28 2024 35.75 0.37 1.05% 35.34 36.04 35.19 146,899
Mar 27 2024 35.38 1.02 2.97% 34.71 35.41 34.595 104,315
Mar 26 2024 34.36 -0.14 -0.41% 34.81 34.90 34.30 118,413
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock