PRLB

Proto Labs Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Proto Labs Inc PRLB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.95 -9.52% 47.02 18:35:26
Open Price Low Price High Price Close Price Prev Close
52.45 46.37 53.00 46.90 51.97
more quote information »

PRLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.5953.0046.3750.49162,164-1.57-3.23%
1 Month48.2953.0044.3748.47131,766-1.27-2.63%
3 Months42.2953.0041.5247.21175,5164.7311.18%
6 Months49.9861.1439.3649.53203,824-2.96-5.92%
1 Year81.0982.9839.3657.55312,560-34.07-42.02%
3 Years96.74286.5739.36102.87319,443-49.72-51.4%
5 Years74.00286.5739.36104.83251,666-26.98-36.46%

PRLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 46.90 -5.07 -9.76% 52.45 53.00 46.37 292,087
Aug 04 2022 51.97 0.49 0.95% 51.81 52.52 51.35 151,021
Aug 03 2022 51.48 1.21 2.41% 50.11 51.69 49.94 137,295
Aug 02 2022 50.27 -0.13 -0.26% 50.41 51.19 49.99 128,138
Aug 01 2022 50.40 1.51 3.09% 48.18 50.6635 47.93 199,081
Jul 29 2022 48.89 -0.14 -0.29% 48.59 49.26 47.95 195,283
Jul 28 2022 49.03 0.60 1.24% 48.62 49.66 48.02 220,189
Jul 27 2022 48.43 1.97 4.24% 47.11 48.58 46.69 165,735
Jul 26 2022 46.46 -0.87 -1.84% 47.20 47.20 45.88 111,427
Jul 25 2022 47.33 -0.88 -1.83% 47.92 48.079 46.83 107,296
Jul 22 2022 48.21 -1.02 -2.07% 49.44 49.80 47.58 125,173
Jul 21 2022 49.23 0.08 0.16% 48.70 49.23 48.39 107,726
Jul 20 2022 49.15 1.16 2.42% 47.68 49.24 47.68 111,395
Jul 19 2022 47.99 1.59 3.43% 46.88 48.30 46.88 101,194
Jul 18 2022 46.40 -0.49 -1.04% 47.29 48.085 46.145 121,393
Jul 15 2022 46.89 0.92 2.0% 46.85 47.26 46.06 156,012
Jul 14 2022 45.97 -0.07 -0.15% 45.41 46.0901 44.95 89,566
Jul 13 2022 46.04 0.17 0.37% 44.91 46.20 44.37 103,896
Jul 12 2022 45.87 -0.21 -0.46% 46.01 46.56 45.498 89,885
Jul 11 2022 46.08 -1.84 -3.84% 47.28 47.77 45.90 88,925
Jul 08 2022 47.92 -1.00 -2.04% 48.29 48.89 47.38 124,698
See More Historical Prices »


Your Recent History
NYSE
PRLB
Proto Labs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now