Priority Income Fund Inc (PRIF-J)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612800 | 23.25 | 0.05 | 0.19 | 23.2 | 23.25 | 23.17 | 10344 |
| 1726526400 | 23.205 | 0.2 | 0.89 | 22.99 | 23.205 | 22.99 | 1570 |
| 1726267200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 170 |
| 1726180800 | 23 | 0.1 | 0.44 | 23 | 23 | 22.99 | 765 |
| 1726094400 | 22.9 | 0.01 | 0.04 | 22.9 | 22.92 | 22.9 | 584 |
| 1726008000 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 51 |
| 1725921600 | 22.89 | 0.03 | 0.13 | 22.69 | 22.91 | 22.69 | 1358 |
| 1725662400 | 22.86 | 0.04 | 0.18 | 22.8 | 22.86 | 22.7271 | 1741 |
| 1725576000 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 38 |
| 1725489600 | 22.82 | 0.08 | 0.35 | 22.67 | 22.82 | 22.55 | 2267 |
| 1725403200 | 22.74 | 0 | 0.00 | 22.67 | 22.74 | 22.67 | 96 |
| 1725057600 | 22.74 | -0.09 | -0.38 | 22.73 | 22.8 | 22.33 | 4234 |
| 1724971200 | 22.826 | 0 | 0.00 | 22.59 | 22.826 | 22.59 | 279 |
| 1724884800 | 22.826 | 0.03 | 0.11 | 22.67 | 22.826 | 22.65 | 1248 |
| 1724798400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 115 |
| 1724712000 | 22.8 | -0.04 | -0.17 | 22.82 | 22.83 | 22.5701 | 654 |
| 1724452800 | 22.8399 | -0 | -0.00 | 22.78 | 22.84 | 22.62 | 1316 |
| 1724366400 | 22.84 | -0.01 | -0.04 | 22.6 | 22.84 | 22.5701 | 972 |
| 1724280000 | 22.85 | -0.01 | -0.04 | 22.68 | 22.85 | 22.68 | 165 |
| 1724193600 | 22.86 | 0.14 | 0.62 | 22.86 | 22.86 | 22.86 | 108 |
| 1724107200 | 22.72 | 0.16 | 0.71 | 22.56 | 22.8591 | 22.55 | 1298 |
| 1723848000 | 22.56 | -0.14 | -0.62 | 22.54 | 22.705 | 22.54 | 483 |
| 1723761600 | 22.7 | 0.04 | 0.18 | 22.52 | 22.86 | 22.52 | 1303 |
| 1723675200 | 22.66 | 0.11 | 0.49 | 22.46 | 22.66 | 22.46 | 467 |
| 1723588800 | 22.55 | 0.02 | 0.09 | 22.43 | 22.55 | 22.37 | 625 |
| 1723502400 | 22.53 | -0.07 | -0.31 | 22.55 | 22.86 | 22.36 | 1196 |
| 1723243200 | 22.6 | 0 | 0.00 | 22.58 | 22.6 | 22.58 | 1 |
| 1723156800 | 22.6 | 0 | 0.00 | 22.44 | 22.6 | 22.4 | 6155 |
| 1723070400 | 22.6 | -0.41 | -1.78 | 22.57 | 22.77 | 22.34 | 3698 |
| 1722984000 | 23.01 | 0.5 | 2.22 | 22.69 | 23.01 | 22.69 | 724 |
| 1722897600 | 22.51 | -0.21 | -0.92 | 22.5 | 22.57 | 22.5 | 1975 |
| 1722638400 | 22.72 | 0.19 | 0.84 | 22.77 | 22.77 | 22.31 | 517 |
| 1722552000 | 22.53 | 0.13 | 0.58 | 22.44 | 22.79 | 22.429 | 4152 |
| 1722465600 | 22.4 | 0.01 | 0.07 | 22.41 | 22.41 | 22.4 | 867 |
| 1722379200 | 22.385 | -0.04 | -0.17 | 22.41 | 22.41 | 22.27 | 1342 |
| 1722292800 | 22.422 | -0.03 | -0.12 | 22.25 | 22.44 | 22.25 | 2390 |
| 1722033600 | 22.45 | 0.05 | 0.22 | 22.23 | 22.45 | 22.23 | 104 |
| 1721947200 | 22.4 | -0.02 | -0.09 | 22.35 | 22.45 | 22.35 | 784 |
| 1721860800 | 22.42 | -0.06 | -0.27 | 22.37 | 22.42 | 22.26 | 655 |
| 1721774400 | 22.48 | 0.08 | 0.36 | 22.49 | 22.49 | 22.24 | 1533 |
| 1721688000 | 22.4 | -0.35 | -1.54 | 22.5 | 22.67 | 22.3 | 14867 |
| 1721428800 | 22.75 | -0.12 | -0.50 | 22.52 | 22.905 | 22.52 | 965 |
| 1721342400 | 22.865 | -0.04 | -0.15 | 22.7 | 22.88 | 22.4701 | 2008 |
| 1721256000 | 22.9 | 0.21 | 0.93 | 22.44 | 22.9 | 22.44 | 3391 |
| 1721169600 | 22.6891 | 0.14 | 0.62 | 22.7 | 22.7926 | 22.61 | 1490 |
| 1721083200 | 22.55 | 0.09 | 0.40 | 22.54 | 23.35 | 22.31 | 5431 |
| 1720824000 | 22.46 | 0.19 | 0.85 | 22.46 | 22.46 | 22.31 | 235 |
| 1720737600 | 22.27 | -0.33 | -1.46 | 22.68 | 23.525 | 22.27 | 4876 |
| 1720651200 | 22.5999 | -0 | -0.00 | 22.6 | 22.6 | 22.44 | 2002 |
| 1720564800 | 22.6 | 0 | 0.00 | 22.54 | 22.6 | 22.39 | 2026 |
| 1720478400 | 22.6 | 0.03 | 0.13 | 22.43 | 22.6 | 22.43 | 511 |
| 1720219200 | 22.57 | 0 | 0.00 | 22.45 | 22.57 | 22.45 | 801 |
| 1720040640 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1719960000 | 22.57 | 0.05 | 0.22 | 22.49 | 22.57 | 22.4 | 1236 |
| 1719873600 | 22.52 | -0.07 | -0.31 | 22.52 | 22.53 | 22.4 | 1445 |
| 1719614400 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1719528000 | 22.59 | 0.03 | 0.13 | 22.52 | 22.6 | 22.3465 | 2205 |
| 1719441600 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 36 |
| 1719355200 | 22.56 | -0.01 | -0.04 | 22.57 | 22.57 | 22.56 | 223 |
| 1719268800 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 67 |
| 1719009600 | 22.57 | -0.15 | -0.66 | 22.57 | 22.57 | 22.57 | 109 |
| 1718923200 | 22.72 | 0.02 | 0.09 | 22.47 | 22.72 | 22.47 | 3627 |
| 1718750400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
