Priority Income Fund Inc (PRIF-J)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727131200 | 23.1954 | -0.31 | -1.34 | 22.98 | 23.38 | 22.98 | 1073 |
1726872000 | 23.51 | 0.19 | 0.81 | 23.35 | 23.51 | 23.35 | 1696 |
1726785600 | 23.32 | 0.17 | 0.73 | 23.35 | 23.35 | 23.288 | 1103 |
1726699200 | 23.15 | -0.1 | -0.43 | 23.405 | 23.5099 | 23.1499 | 1725 |
1726612800 | 23.25 | 0.05 | 0.19 | 23.2 | 23.25 | 23.17 | 10344 |
1726526400 | 23.205 | 0.2 | 0.89 | 22.99 | 23.205 | 22.99 | 1570 |
1726267200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 170 |
1726180800 | 23 | 0.1 | 0.44 | 23 | 23 | 22.99 | 765 |
1726094400 | 22.9 | 0.01 | 0.04 | 22.9 | 22.92 | 22.9 | 584 |
1726008000 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 51 |
1725921600 | 22.89 | 0.03 | 0.13 | 22.69 | 22.91 | 22.69 | 1358 |
1725662400 | 22.86 | 0.04 | 0.18 | 22.8 | 22.86 | 22.7271 | 1741 |
1725576000 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 20 |
1725489600 | 22.82 | 0.08 | 0.35 | 22.67 | 22.82 | 22.55 | 2267 |
1725403200 | 22.74 | 0 | 0.00 | 22.67 | 22.74 | 22.67 | 96 |
1725057600 | 22.74 | -0.09 | -0.38 | 22.73 | 22.8 | 22.33 | 4234 |
1724971200 | 22.826 | 0 | 0.00 | 22.59 | 22.826 | 22.59 | 279 |
1724884800 | 22.826 | 0.03 | 0.11 | 22.67 | 22.826 | 22.65 | 1248 |
1724798400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 115 |
1724712000 | 22.8 | -0.04 | -0.17 | 22.82 | 22.83 | 22.5701 | 654 |
1724452800 | 22.8399 | -0 | -0.00 | 22.78 | 22.84 | 22.62 | 1316 |
1724366400 | 22.84 | -0.01 | -0.04 | 22.6 | 22.84 | 22.5701 | 972 |
1724280000 | 22.85 | -0.01 | -0.04 | 22.68 | 22.85 | 22.68 | 165 |
1724193600 | 22.86 | 0.14 | 0.62 | 22.86 | 22.86 | 22.86 | 108 |
1724107200 | 22.72 | 0.16 | 0.71 | 22.56 | 22.8591 | 22.55 | 1298 |
1723848000 | 22.56 | -0.14 | -0.62 | 22.54 | 22.705 | 22.54 | 483 |
1723761600 | 22.7 | 0.04 | 0.18 | 22.52 | 22.86 | 22.52 | 1303 |
1723675200 | 22.66 | 0.11 | 0.49 | 22.46 | 22.66 | 22.46 | 467 |
1723588800 | 22.55 | 0.02 | 0.09 | 22.465 | 22.55 | 22.37 | 525 |
1723502400 | 22.53 | -0.07 | -0.31 | 22.55 | 22.86 | 22.36 | 1196 |
1723243200 | 22.6 | 0 | 0.00 | 22.58 | 22.6 | 22.58 | 1 |
1723156800 | 22.6 | 0 | 0.00 | 22.44 | 22.6 | 22.4 | 6155 |
1723070400 | 22.6 | -0.41 | -1.78 | 22.57 | 22.77 | 22.34 | 3698 |
1722984000 | 23.01 | 0.5 | 2.22 | 22.69 | 23.01 | 22.69 | 724 |
1722897600 | 22.51 | -0.21 | -0.92 | 22.51 | 22.57 | 22.51 | 1875 |
1722638400 | 22.72 | 0.19 | 0.84 | 22.77 | 22.77 | 22.31 | 517 |
1722552000 | 22.53 | 0.13 | 0.58 | 22.44 | 22.79 | 22.429 | 4152 |
1722465600 | 22.4 | 0.01 | 0.07 | 22.41 | 22.41 | 22.4 | 867 |
1722379200 | 22.385 | -0.04 | -0.17 | 22.41 | 22.41 | 22.27 | 1342 |
1722292800 | 22.422 | -0.03 | -0.12 | 22.25 | 22.44 | 22.25 | 2390 |
1722033600 | 22.45 | 0.05 | 0.22 | 22.23 | 22.45 | 22.23 | 104 |
1721947200 | 22.4 | -0.02 | -0.09 | 22.35 | 22.45 | 22.35 | 784 |
1721860800 | 22.42 | -0.06 | -0.27 | 22.26 | 22.42 | 22.26 | 555 |
1721774400 | 22.48 | 0.06 | 0.27 | 22.49 | 22.49 | 22.24 | 1533 |
1721688000 | 22.42 | -0.33 | -1.45 | 22.5 | 22.67 | 22.3 | 13567 |
1721428800 | 22.75 | -0.12 | -0.50 | 22.52 | 22.905 | 22.52 | 965 |
1721342400 | 22.865 | -0.04 | -0.15 | 22.7 | 22.88 | 22.4701 | 2008 |
1721256000 | 22.9 | 0.21 | 0.93 | 22.46 | 22.9 | 22.45 | 2841 |
1721169600 | 22.6891 | 0.14 | 0.62 | 22.7 | 22.7926 | 22.61 | 1490 |
1721083200 | 22.55 | 0.09 | 0.40 | 22.54 | 23.35 | 22.31 | 5431 |
1720824000 | 22.46 | 0.19 | 0.85 | 22.46 | 22.46 | 22.31 | 235 |
1720737600 | 22.27 | -0.33 | -1.46 | 22.68 | 23.525 | 22.27 | 4876 |
1720651200 | 22.5999 | -0 | -0.00 | 22.6 | 22.6 | 22.44 | 2002 |
1720564800 | 22.6 | 0 | 0.00 | 22.54 | 22.6 | 22.39 | 2026 |
1720478400 | 22.6 | 0.03 | 0.13 | 22.43 | 22.6 | 22.43 | 511 |
1720219200 | 22.57 | 0 | 0.00 | 22.45 | 22.57 | 22.45 | 801 |
1720040640 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
1719960000 | 22.57 | 0.05 | 0.22 | 22.49 | 22.57 | 22.4 | 1236 |
1719873600 | 22.52 | -0.07 | -0.31 | 22.52 | 22.53 | 22.4 | 1445 |
1719614400 | 22.59 | 0 | 0.00 | 22.55 | 22.59 | 22.36 | 2171 |
1719528000 | 22.59 | 0.03 | 0.13 | 22.52 | 22.6 | 22.3465 | 2205 |
1719441600 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 36 |
1719355200 | 22.56 | -0.01 | -0.04 | 22.57 | 22.57 | 22.56 | 223 |
1719268800 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.