Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Priority Income Fund Inc | PRIF-G | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.5101 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.5101 | 23.5101 |
PRIF-G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.73 | 23.76 | 23.491 | 23.56 | 1,313 | -0.2199 | -0.93% |
| 1 Month | 23.79 | 23.79 | 23.37 | 23.56 | 910 | -0.2799 | -1.18% |
| 3 Months | 23.39 | 24.00 | 23.33 | 23.60 | 1,100 | 0.1201 | 0.51% |
| 6 Months | 23.31 | 24.00 | 22.73 | 23.49 | 1,244 | 0.2001 | 0.86% |
| 1 Year | 23.48 | 24.00 | 22.40 | 23.38 | 1,357 | 0.0301 | 0.13% |
| 3 Years | 25.50 | 26.95 | 21.3401 | 24.82 | 2,972 | -1.99 | -7.80% |
| 5 Years | 24.90 | 26.95 | 21.3401 | 24.84 | 3,337 | -1.39 | -5.58% |
PRIF-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.5101 | 0.00 | 0.00% | 23.5101 | 23.5101 | 23.5101 | 63 |
| May 01 2024 | 23.5101 | 0.00 | 0.00% | 23.5101 | 23.5101 | 23.5101 | 0 |
| Apr 30 2024 | 23.5101 | -0.09 | -0.40% | 23.60 | 23.76 | 23.51 | 833 |
| Apr 29 2024 | 23.605 | 0.11 | 0.45% | 23.625 | 23.65 | 23.60 | 2,100 |
| Apr 26 2024 | 23.50 | -0.13 | -0.55% | 23.60 | 23.60 | 23.491 | 1,455 |
| Apr 25 2024 | 23.63 | -0.06 | -0.23% | 23.45 | 23.73 | 23.45 | 1,214 |
| Apr 24 2024 | 23.685 | 0.24 | 1.01% | 23.73 | 23.73 | 23.61 | 1,030 |
| Apr 23 2024 | 23.4477 | 0.00 | 0.00% | 23.4477 | 23.4477 | 23.4477 | 0 |
| Apr 22 2024 | 23.4477 | 0.00 | 0.00% | 23.58 | 23.58 | 23.4477 | 600 |
| Apr 19 2024 | 23.4477 | -0.15 | -0.65% | 23.50 | 23.62 | 23.4477 | 3,477 |
| Apr 18 2024 | 23.60 | -0.19 | -0.80% | 23.42 | 23.60 | 23.37 | 2,000 |
| Apr 17 2024 | 23.79 | 0.00 | 0.01% | 23.79 | 23.79 | 23.79 | 196 |
| Apr 16 2024 | 23.7887 | 0.00 | 0.00% | 23.7887 | 23.7887 | 23.7887 | 0 |
| Apr 15 2024 | 23.7887 | 0.00 | 0.00% | 23.7887 | 23.7887 | 23.7887 | 0 |
| Apr 12 2024 | 23.7887 | 0.00 | 0.00% | 23.45 | 23.7887 | 23.45 | 16 |
| Apr 11 2024 | 23.7887 | 0.28 | 1.19% | 23.7887 | 23.7887 | 23.7887 | 1,145 |
| Apr 10 2024 | 23.51 | 0.05 | 0.21% | 23.51 | 23.51 | 23.51 | 232 |
| Apr 09 2024 | 23.46 | 0.00 | 0.00% | 23.70 | 23.79 | 23.46 | 269 |
| Apr 08 2024 | 23.46 | -0.33 | -1.39% | 23.46 | 23.47 | 23.46 | 170 |
| Apr 05 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 100 |
| Apr 04 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 72 |
| Apr 03 2024 | 23.79 | 0.00 | 0.00% | 23.575 | 23.79 | 23.575 | 719 |
