Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 54.84 | 0.17 | 0.31% | 55.45 | 55.48 | 54.22 | 401,967 |
| May 24 2024 | 54.67 | 1.44 | 2.71% | 53.57 | 54.74 | 53.29 | 388,231 |
| May 23 2024 | 53.23 | 0.55 | 1.04% | 52.99 | 53.50 | 52.66 | 453,598 |
| May 22 2024 | 52.68 | 0.28 | 0.53% | 53.00 | 53.68 | 52.17 | 409,081 |
| May 21 2024 | 52.40 | 0.58 | 1.12% | 51.71 | 52.73 | 51.39 | 366,077 |
| May 20 2024 | 51.82 | -0.02 | -0.04% | 51.81 | 52.353 | 51.64 | 411,546 |
| May 17 2024 | 51.84 | 1.40 | 2.78% | 50.81 | 51.88 | 50.3583 | 617,143 |
| May 16 2024 | 50.44 | -0.83 | -1.62% | 51.21 | 51.39 | 50.23 | 341,673 |
| May 15 2024 | 51.27 | 1.71 | 3.45% | 50.07 | 51.65 | 49.745 | 500,410 |
| May 14 2024 | 49.56 | 0.24 | 0.49% | 49.48 | 50.07 | 48.97 | 525,534 |
| May 13 2024 | 49.32 | -0.92 | -1.83% | 50.41 | 50.679 | 49.16 | 541,410 |
| May 10 2024 | 50.24 | 0.05 | 0.10% | 51.29 | 51.29 | 49.21 | 676,664 |
| May 09 2024 | 50.19 | 2.39 | 5.00% | 52.50 | 52.75 | 49.22 | 1,141,075 |
| May 08 2024 | 47.80 | 0.13 | 0.27% | 47.67 | 48.01 | 47.08 | 1,329,162 |
| May 07 2024 | 47.67 | -0.13 | -0.27% | 48.26 | 48.51 | 47.62 | 1,693,800 |
| May 06 2024 | 47.80 | 0.50 | 1.06% | 48.00 | 48.7614 | 47.67 | 719,045 |
| May 03 2024 | 47.30 | 0.27 | 0.57% | 47.91 | 48.40 | 46.955 | 456,063 |
| May 02 2024 | 47.03 | 1.27 | 2.78% | 45.93 | 47.07 | 45.69 | 501,628 |
| May 01 2024 | 45.76 | -0.84 | -1.80% | 47.05 | 47.095 | 45.37 | 376,787 |
| Apr 30 2024 | 46.60 | -0.86 | -1.81% | 46.71 | 47.72 | 46.50 | 382,181 |
| Apr 29 2024 | 47.46 | 1.04 | 2.24% | 46.71 | 47.74 | 46.44 | 417,787 |
| Apr 26 2024 | 46.42 | 1.01 | 2.22% | 45.49 | 46.66 | 45.41 | 316,798 |
| Apr 25 2024 | 45.41 | 0.40 | 0.89% | 44.50 | 45.54 | 44.20 | 292,148 |
| Apr 24 2024 | 45.01 | -0.40 | -0.88% | 45.07 | 45.815 | 44.74 | 277,396 |
| Apr 23 2024 | 45.41 | 0.91 | 2.04% | 44.77 | 45.46 | 44.58 | 306,847 |
| Apr 22 2024 | 44.50 | 0.97 | 2.23% | 43.85 | 44.94 | 43.57 | 497,265 |
| Apr 19 2024 | 43.53 | 0.40 | 0.93% | 43.60 | 44.15 | 42.86 | 610,102 |
| Apr 18 2024 | 43.13 | -0.03 | -0.07% | 43.48 | 43.99 | 43.075 | 655,990 |
| Apr 17 2024 | 43.16 | -1.36 | -3.05% | 44.56 | 44.56 | 42.82 | 626,872 |
| Apr 16 2024 | 44.52 | -0.24 | -0.54% | 44.33 | 44.81 | 43.63 | 546,316 |
| Apr 15 2024 | 44.76 | -0.74 | -1.63% | 46.08 | 46.53 | 44.73 | 608,854 |
| Apr 12 2024 | 45.50 | -0.65 | -1.41% | 45.91 | 47.01 | 45.11 | 429,735 |
| Apr 11 2024 | 46.15 | 0.90 | 1.99% | 45.37 | 46.37 | 45.21 | 382,377 |
| Apr 10 2024 | 45.25 | -0.64 | -1.39% | 44.69 | 45.645 | 44.62 | 536,323 |
| Apr 09 2024 | 45.89 | -0.72 | -1.54% | 46.64 | 47.0476 | 45.28 | 370,534 |
| Apr 08 2024 | 46.61 | -0.15 | -0.32% | 46.78 | 47.36 | 46.52 | 374,669 |
| Apr 05 2024 | 46.76 | 1.56 | 3.45% | 46.66 | 47.33 | 46.08 | 702,436 |
| Apr 04 2024 | 45.20 | -0.33 | -0.72% | 47.20 | 47.87 | 45.00 | 640,923 |
| Apr 03 2024 | 45.53 | 3.28 | 7.76% | 42.22 | 45.56 | 41.99 | 1,167,007 |
| Apr 02 2024 | 42.25 | -0.49 | -1.15% | 42.495 | 42.80 | 42.08 | 593,065 |
| Apr 01 2024 | 42.74 | 0.17 | 0.40% | 42.38 | 42.92 | 42.03 | 595,019 |
| Mar 28 2024 | 42.57 | 0.57 | 1.36% | 42.17 | 43.06 | 42.17 | 548,004 |
| Mar 27 2024 | 42.00 | 0.80 | 1.94% | 41.36 | 42.08 | 41.30 | 512,624 |
| Mar 26 2024 | 41.20 | 0.30 | 0.73% | 41.38 | 41.54 | 40.94 | 505,242 |
| Mar 25 2024 | 40.90 | -0.03 | -0.07% | 41.40 | 41.40 | 40.66 | 326,978 |
| Mar 22 2024 | 40.93 | -0.49 | -1.18% | 41.60 | 41.84 | 40.90 | 420,081 |
| Mar 21 2024 | 41.42 | 0.56 | 1.37% | 41.37 | 41.79 | 41.11 | 1,144,119 |
| Mar 20 2024 | 40.86 | 0.96 | 2.41% | 40.05 | 41.05 | 39.79 | 733,762 |
| Mar 19 2024 | 39.90 | -0.42 | -1.04% | 40.54 | 40.54 | 39.87 | 492,826 |
| Mar 18 2024 | 40.32 | -0.06 | -0.15% | 40.40 | 41.24 | 40.27 | 384,560 |
| Mar 15 2024 | 40.38 | 0.20 | 0.50% | 40.08 | 41.02 | 40.08 | 1,422,783 |
| Mar 14 2024 | 40.18 | -0.46 | -1.13% | 40.55 | 40.7799 | 39.635 | 402,099 |
| Mar 13 2024 | 40.64 | -0.18 | -0.44% | 40.40 | 41.02 | 40.39 | 328,542 |
| Mar 12 2024 | 40.82 | -0.04 | -0.10% | 40.64 | 40.90 | 40.23 | 364,670 |
| Mar 11 2024 | 40.86 | -0.29 | -0.70% | 40.90 | 41.04 | 39.93 | 386,941 |
| Mar 08 2024 | 41.15 | 0.26 | 0.64% | 41.50 | 41.65 | 40.87 | 303,976 |
| Mar 07 2024 | 40.89 | 1.04 | 2.61% | 39.95 | 41.59 | 39.845 | 488,023 |
| Mar 06 2024 | 39.85 | 1.18 | 3.05% | 38.77 | 39.90 | 38.42 | 341,579 |
| Mar 05 2024 | 38.67 | -0.69 | -1.75% | 39.07 | 39.55 | 38.375 | 234,987 |
| Mar 04 2024 | 39.36 | -0.28 | -0.71% | 39.50 | 39.93 | 39.2401 | 234,047 |
| Mar 01 2024 | 39.64 | 0.13 | 0.33% | 39.29 | 39.90 | 39.08 | 379,220 |
| Feb 29 2024 | 39.51 | 0.04 | 0.10% | 39.80 | 39.88 | 38.84 | 618,976 |
