ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
52.64
0.81
(1.56%)
Closed July 14 4:00PM
52.64
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.276.623455539849.3753.6347.6550492749.38935044CS
4-0.5-0.94091080165653.1455.647.000162146851.07089283CS
129.0420.733944954143.656.6242.8658792650.65346009CS
2619.5158.88922426833.1356.6232.1353504645.25713463CS
5221.8470.909090909130.856.6228.9643982039.90744977CS
15627.18106.75569520825.4656.6223.4840839538.01530976CS
26027.18106.75569520825.4656.6223.4840839538.01530976CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400052.640.811.5652.253.6352.2684541
172073760051.832.655.3949.3451.9449.34708589
172065120049.181.052.1848.4449.3748452128
172056480048.13-0.33-0.6848.7948.7948.05478274
172047840048.460.491.0248.7349.1448.17448832
172021920047.97-1.07-2.1849.3749.3747.65435603
172004064049.041.633.4447.6749.0647.0958275994
171996000047.41-0.19-0.4047.648.0747.0001507901
171987360047.6-2.29-4.5950.350.4147.47961914
171961440049.89-1.3-2.5451.9752.0949.2152881171
171952800051.190.180.3551.5551.5550.3713501
171944160051.01-1.04-2.0052.0652.0650.45866468
171935520052.050.040.0852.2952.2951.19723194
171926880052.01-1.58-2.9553.653.97551.87976343
171900960053.59-0.36-0.6753.7153.84551.661239611
171892320053.95-1.25-2.2654.6555.653.44458932
171875040055.21.292.3954.1355.3153.36364637
171866400053.910.81.515353.9352.75570171
171840480053.11-0.64-1.1953.1453.20552.13381656
171831840053.75-0.27-0.5054.1854.1852.46554701
171823200054.021.572.9954.0354.76553.65704928
171814560052.45-0.64-1.2152.953.052552.06299278
171805920053.090.711.3652.1153.3951.8401620997
171780000052.38-0.11-0.2152.1652.5551.46627817
171771360052.49-1.1-2.0553.9254.0652.265535365
171762720053.590.551.0453.7754.1152.98599090
171754080053.04-0.85-1.5853.5354.252.65695520
171745440053.89-0.87-1.5955.1355.5653.74643139
171719520054.76-1.29-2.3056.1456.6253.975988540
171710880056.051.733.1854.3556.1954.35535577
171702240054.32-0.52-0.955455.1753.77541973
171693600054.840.170.3155.4555.4854.22401967
171659040054.671.442.7153.5754.7453.29388231
171650400053.230.551.0452.9953.552.66453598
171641760052.680.280.535353.6852.17409081
171633120052.40.581.1251.7152.7351.39366077
171624480051.82-0.02-0.0451.8152.35351.64411546
171598560051.841.42.7850.8151.8850.3583617143
171589920050.44-0.83-1.6251.2151.3950.23341673
171581280051.271.713.4550.0751.6549.745500410
171572640049.560.240.4949.4850.0748.97525534
171564000049.32-0.92-1.8350.4150.67949.16541410
171538080050.240.050.1051.2951.2949.21676664
171529440050.192.395.0052.552.7549.221141075
171520800047.80.130.2747.6748.0147.081329162
171512160047.67-0.13-0.2748.2648.5147.621693800
171503520047.80.51.064848.761447.67719045
171477600047.30.270.5747.9148.446.955456063
171468960047.031.272.7845.9347.0745.69501628
171460320045.76-0.84-1.8047.0547.09545.37376787
171451680046.6-0.86-1.8146.7147.7246.5382181
171443040047.461.042.2446.7147.7446.44417787
171417120046.421.012.2245.4946.6645.41316798
171408480045.410.40.8944.545.5444.2292148
171399840045.01-0.4-0.8845.0745.81544.74277396
171391200045.410.912.0444.7745.4644.58306847
171382560044.50.972.2343.8544.9443.57497265
171356640043.530.40.9343.644.1542.86610102
171348000043.13-0.03-0.0743.4843.9943.075655990
171339360043.16-1.36-3.0544.5644.5642.82626872
171330720044.52-0.24-0.5444.3344.8143.63546316
171322080044.76-0.74-1.6346.0846.5344.73608854

Your Recent History

Delayed Upgrade Clock