Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primoris Services Corporation | PRIM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.01 | 2.22% | 46.42 | 19:17:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.49 | 45.41 | 46.66 | 46.42 | 45.41 |
PRIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.60 | 46.66 | 42.86 | 44.55 | 397,561 | 2.82 | 6.47% |
| 1 Month | 42.38 | 47.87 | 40.74 | 44.71 | 540,041 | 4.04 | 9.53% |
| 3 Months | 33.45 | 47.87 | 33.21 | 41.30 | 514,818 | 12.97 | 38.77% |
| 6 Months | 29.88 | 47.87 | 28.96 | 36.83 | 448,476 | 16.54 | 55.35% |
| 1 Year | 24.23 | 47.87 | 23.48 | 34.26 | 378,912 | 22.19 | 91.58% |
| 3 Years | 25.46 | 47.87 | 23.48 | 33.94 | 370,537 | 20.96 | 82.33% |
| 5 Years | 25.46 | 47.87 | 23.48 | 33.94 | 370,537 | 20.96 | 82.33% |
PRIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 46.42 | 1.01 | 2.22% | 45.49 | 46.66 | 45.41 | 316,798 |
| Apr 25 2024 | 45.41 | 0.40 | 0.89% | 44.50 | 45.54 | 44.20 | 292,148 |
| Apr 24 2024 | 45.01 | -0.40 | -0.88% | 45.07 | 45.815 | 44.74 | 277,396 |
| Apr 23 2024 | 45.41 | 0.91 | 2.04% | 44.77 | 45.46 | 44.58 | 306,847 |
| Apr 22 2024 | 44.50 | 0.97 | 2.23% | 43.85 | 44.94 | 43.57 | 497,265 |
| Apr 19 2024 | 43.53 | 0.40 | 0.93% | 43.60 | 44.15 | 42.86 | 610,102 |
| Apr 18 2024 | 43.13 | -0.03 | -0.07% | 43.48 | 43.99 | 43.075 | 655,990 |
| Apr 17 2024 | 43.16 | -1.36 | -3.05% | 44.56 | 44.56 | 42.82 | 626,872 |
| Apr 16 2024 | 44.52 | -0.24 | -0.54% | 44.33 | 44.81 | 43.63 | 546,316 |
| Apr 15 2024 | 44.76 | -0.74 | -1.63% | 46.08 | 46.53 | 44.73 | 608,854 |
| Apr 12 2024 | 45.50 | -0.65 | -1.41% | 45.91 | 47.01 | 45.11 | 429,735 |
| Apr 11 2024 | 46.15 | 0.90 | 1.99% | 45.37 | 46.37 | 45.21 | 382,377 |
| Apr 10 2024 | 45.25 | -0.64 | -1.39% | 44.69 | 45.645 | 44.62 | 536,323 |
| Apr 09 2024 | 45.89 | -0.72 | -1.54% | 46.64 | 47.0476 | 45.28 | 370,534 |
| Apr 08 2024 | 46.61 | -0.15 | -0.32% | 46.78 | 47.36 | 46.52 | 374,669 |
| Apr 05 2024 | 46.76 | 1.56 | 3.45% | 46.66 | 47.33 | 46.08 | 702,436 |
| Apr 04 2024 | 45.20 | -0.33 | -0.72% | 47.20 | 47.87 | 45.00 | 640,923 |
| Apr 03 2024 | 45.53 | 3.28 | 7.76% | 42.22 | 45.56 | 41.99 | 1,167,007 |
| Apr 02 2024 | 42.25 | -0.49 | -1.15% | 42.495 | 42.80 | 42.08 | 593,065 |
| Apr 01 2024 | 42.74 | 0.17 | 0.40% | 42.38 | 42.92 | 42.03 | 595,019 |
| Mar 28 2024 | 42.57 | 0.57 | 1.36% | 42.17 | 43.06 | 42.17 | 548,004 |
