PIAI

Prime Impact Acquisition I
10.435
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Prime Impact Acquisition I PIAI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.435 16:00:04
Open Price Low Price High Price Close Price Prev Close
10.435 10.435 10.435 10.435 10.435
more quote information »

PIAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4410.4510.4110.43436-0.005-0.05%
1 Month10.3910.4710.3610.4330,8920.0450.43%
3 Months10.2210.6910.2210.4119,9260.2152.1%
6 Months10.0710.6910.052910.2523,3100.3653.62%
1 Year9.8710.699.8710.0156,6680.5655.72%
3 Years9.7810.989.6010.0164,5780.6556.7%
5 Years9.7810.989.6010.0164,5780.6556.7%

PIAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 10.435 0.00 0.0% 10.435 10.435 10.435 419
Mar 23 2023 10.435 0.01 0.07% 10.435 10.435 10.435 159
Mar 22 2023 10.4281 -0.02 -0.21% 10.41 10.4281 10.41 1,644
Mar 21 2023 10.45 0.00 0.0% 10.45 10.45 10.45 10
Mar 20 2023 10.45 0.00 0.0% 10.45 10.45 10.45 61
Mar 17 2023 10.45 0.02 0.19% 10.44 10.45 10.44 308
Mar 16 2023 10.43 0.00 0.0% 10.43 10.45 10.415 3,435
Mar 15 2023 10.43 0.03 0.29% 10.43 10.43 10.43 353
Mar 14 2023 10.40 -0.01 -0.1% 10.40 10.40 10.40 18,996
Mar 13 2023 10.41 0.00 0.0% 10.41 10.41 10.41 2
Mar 10 2023 10.41 0.00 -0.02% 10.39 10.45 10.39 26,647
Mar 09 2023 10.4125 0.00 0.02% 10.4125 10.4125 10.4125 100
Mar 08 2023 10.41 -0.01 -0.1% 10.415 10.415 10.41 556
Mar 07 2023 10.42 0.00 0.0% 10.41 10.42 10.41 25,100
Mar 06 2023 10.42 -0.04 -0.38% 10.45 10.45 10.42 721
Mar 03 2023 10.46 0.01 0.1% 10.4002 10.46 10.40 11,866
Mar 02 2023 10.45 0.01 0.1% 10.43 10.46 10.39 6,542
Mar 01 2023 10.44 0.04 0.38% 10.39 10.47 10.39 367,674
Feb 28 2023 10.40 -0.01 -0.1% 10.41 10.41 10.40 431
Feb 27 2023 10.41 -0.01 -0.1% 10.36 10.41 10.36 3,958
See More Historical Prices ยป