Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prime Impact Acquisition I | PIAI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.435 | 10.435 | 10.435 | 10.435 | 10.435 |
PIAI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.44 | 10.45 | 10.41 | 10.43 | 436 | -0.005 | -0.05% |
1 Month | 10.39 | 10.47 | 10.36 | 10.43 | 30,892 | 0.045 | 0.43% |
3 Months | 10.22 | 10.69 | 10.22 | 10.41 | 19,926 | 0.215 | 2.1% |
6 Months | 10.07 | 10.69 | 10.0529 | 10.25 | 23,310 | 0.365 | 3.62% |
1 Year | 9.87 | 10.69 | 9.87 | 10.01 | 56,668 | 0.565 | 5.72% |
3 Years | 9.78 | 10.98 | 9.60 | 10.01 | 64,578 | 0.655 | 6.7% |
5 Years | 9.78 | 10.98 | 9.60 | 10.01 | 64,578 | 0.655 | 6.7% |
PIAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 24 2023 | 10.435 | 0.00 | 0.0% | 10.435 | 10.435 | 10.435 | 419 |
Mar 23 2023 | 10.435 | 0.01 | 0.07% | 10.435 | 10.435 | 10.435 | 159 |
Mar 22 2023 | 10.4281 | -0.02 | -0.21% | 10.41 | 10.4281 | 10.41 | 1,644 |
Mar 21 2023 | 10.45 | 0.00 | 0.0% | 10.45 | 10.45 | 10.45 | 10 |
Mar 20 2023 | 10.45 | 0.00 | 0.0% | 10.45 | 10.45 | 10.45 | 61 |
Mar 17 2023 | 10.45 | 0.02 | 0.19% | 10.44 | 10.45 | 10.44 | 308 |
Mar 16 2023 | 10.43 | 0.00 | 0.0% | 10.43 | 10.45 | 10.415 | 3,435 |
Mar 15 2023 | 10.43 | 0.03 | 0.29% | 10.43 | 10.43 | 10.43 | 353 |
Mar 14 2023 | 10.40 | -0.01 | -0.1% | 10.40 | 10.40 | 10.40 | 18,996 |
Mar 13 2023 | 10.41 | 0.00 | 0.0% | 10.41 | 10.41 | 10.41 | 2 |
Mar 10 2023 | 10.41 | 0.00 | -0.02% | 10.39 | 10.45 | 10.39 | 26,647 |
Mar 09 2023 | 10.4125 | 0.00 | 0.02% | 10.4125 | 10.4125 | 10.4125 | 100 |
Mar 08 2023 | 10.41 | -0.01 | -0.1% | 10.415 | 10.415 | 10.41 | 556 |
Mar 07 2023 | 10.42 | 0.00 | 0.0% | 10.41 | 10.42 | 10.41 | 25,100 |
Mar 06 2023 | 10.42 | -0.04 | -0.38% | 10.45 | 10.45 | 10.42 | 721 |
Mar 03 2023 | 10.46 | 0.01 | 0.1% | 10.4002 | 10.46 | 10.40 | 11,866 |
Mar 02 2023 | 10.45 | 0.01 | 0.1% | 10.43 | 10.46 | 10.39 | 6,542 |
Mar 01 2023 | 10.44 | 0.04 | 0.38% | 10.39 | 10.47 | 10.39 | 367,674 |
Feb 28 2023 | 10.40 | -0.01 | -0.1% | 10.41 | 10.41 | 10.40 | 431 |
Feb 27 2023 | 10.41 | -0.01 | -0.1% | 10.36 | 10.41 | 10.36 | 3,958 |