Prime Impact Acquisition I Historical Data - PIAI

Company Name	Stock Ticker Symbol	Market	Type
Prime Impact Acquisition I	PIAI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	10.435	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
10.435	10.435	10.435	10.435	10.435

PIAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.44	10.45	10.41	10.43	436	-0.005	-0.05%
1 Month	10.39	10.47	10.36	10.43	30,892	0.045	0.43%
3 Months	10.22	10.69	10.22	10.41	19,926	0.215	2.1%
6 Months	10.07	10.69	10.0529	10.25	23,310	0.365	3.62%
1 Year	9.87	10.69	9.87	10.01	56,668	0.565	5.72%
3 Years	9.78	10.98	9.60	10.01	64,578	0.655	6.7%
5 Years	9.78	10.98	9.60	10.01	64,578	0.655	6.7%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	10.435	0.00	0.0%	10.435	10.435	10.435	419
Mar 23 2023	10.435	0.01	0.07%	10.435	10.435	10.435	159
Mar 22 2023	10.4281	-0.02	-0.21%	10.41	10.4281	10.41	1,644
Mar 21 2023	10.45	0.00	0.0%	10.45	10.45	10.45	10
Mar 20 2023	10.45	0.00	0.0%	10.45	10.45	10.45	61
Mar 17 2023	10.45	0.02	0.19%	10.44	10.45	10.44	308
Mar 16 2023	10.43	0.00	0.0%	10.43	10.45	10.415	3,435
Mar 15 2023	10.43	0.03	0.29%	10.43	10.43	10.43	353
Mar 14 2023	10.40	-0.01	-0.1%	10.40	10.40	10.40	18,996
Mar 13 2023	10.41	0.00	0.0%	10.41	10.41	10.41	2
Mar 10 2023	10.41	0.00	-0.02%	10.39	10.45	10.39	26,647
Mar 09 2023	10.4125	0.00	0.02%	10.4125	10.4125	10.4125	100
Mar 08 2023	10.41	-0.01	-0.1%	10.415	10.415	10.41	556
Mar 07 2023	10.42	0.00	0.0%	10.41	10.42	10.41	25,100
Mar 06 2023	10.42	-0.04	-0.38%	10.45	10.45	10.42	721
Mar 03 2023	10.46	0.01	0.1%	10.4002	10.46	10.40	11,866
Mar 02 2023	10.45	0.01	0.1%	10.43	10.46	10.39	6,542
Mar 01 2023	10.44	0.04	0.38%	10.39	10.47	10.39	367,674
Feb 28 2023	10.40	-0.01	-0.1%	10.41	10.41	10.40	431
Feb 27 2023	10.41	-0.01	-0.1%	10.36	10.41	10.36	3,958