ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.815
      -0.14%
      Bitcoin
      92,930.75
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ppl Cap Fdg Senior Notes (PLV)

      7. Ppl Cap Fdg Senior Notes (PLV) Historical

      Ppl Cap Fdg Senior Notes

      Ppl Cap Fdg Senior Notes (PLV)

      Invesco Low Volatility Portfolio ETF
      25.62
      0.00
      (0.00%)
      Closed January 09 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173637960025.6200.0025.6225.6225.620
      173629320025.6200.0025.6225.6225.620
      173620680025.6200.0025.6225.6225.620
      173594760025.6200.0025.6225.6225.620
      173586120025.6200.0025.6225.6225.620
      173568840025.6200.0025.6225.6225.620
      173560200025.6200.0025.6225.6225.620
      173534280025.6200.0025.6225.6225.620
      173525640025.6200.0025.6225.6225.620
      173507784025.6200.0025.6225.6225.620
      173499720025.6200.0025.6225.6225.620
      173473800025.6200.0025.6225.6225.620
      173465160025.6200.0025.6225.6225.620
      173456520025.6200.0025.6225.6225.620
      173447880025.6200.0025.6225.6225.620
      173439240025.6200.0025.6225.6225.620
      173413320025.6200.0025.6225.6225.620
      173404680025.6200.0025.6225.6225.620
      173396040025.6200.0025.6225.6225.620
      173387400025.6200.0025.6225.6225.620
      173378760025.6200.0025.6225.6225.620
      173352840025.6200.0025.6225.6225.620
      173344200025.6200.0025.6225.6225.620
      173335560025.6200.0025.6225.6225.620
      173326920025.6200.0025.6225.6225.620
      173318280025.6200.0025.6225.6225.620
      173291784025.6200.0025.6225.6225.620
      173275080025.6200.0025.6225.6225.620
      173266440025.6200.0025.6225.6225.620
      173257800025.6200.0025.6225.6225.620
      173231880025.6200.0025.6225.6225.620
      173223240025.6200.0025.6225.6225.620
      173214600025.6200.0025.6225.6225.620
      173205960025.6200.0025.6225.6225.620
      173197320025.6200.0025.6225.6225.620
      173171400025.6200.0025.6225.6225.620
      173162760025.6200.0025.6225.6225.620
      173154120025.6200.0025.6225.6225.620
      173145480025.6200.0025.6225.6225.620
      173136840025.6200.0025.6225.6225.620
      173110920025.6200.0025.6225.6225.620
      173102280025.6200.0025.6225.6225.620
      173093640025.6200.0025.6225.6225.620
      173085000025.6200.0025.6225.6225.620
      173076360025.6200.0025.6225.6225.620
      173050080025.6200.0025.6225.6225.620
      173041440025.6200.0025.6225.6225.620
      173032800025.6200.0025.6225.6225.620
      173024160025.6200.0025.6225.6225.620
      173015520025.6200.0025.6225.6225.620
      172989600025.6200.0025.6225.6225.620
      172980960025.6200.0025.6225.6225.620
      172972320025.6200.0025.6225.6225.620
      172963680025.6200.0025.6225.6225.620
      172955040025.6200.0025.6225.6225.620
      172929120025.6200.0025.6225.6225.620
      172920480025.6200.0025.6225.6225.620
      172911840025.6200.0025.6225.6225.620
      172903200025.6200.0025.6225.6225.620
      172894560025.6200.0025.6225.6225.620
      172868640025.6200.0025.6225.6225.620
      172860000025.6200.0025.6225.6225.620

      Your Recent History

      NYSE
      PLV
      BIT
      UB78F5
      Unicredit Bank
      BIT
      UC3K2H
      Unicredit Bank
      BIT
      UC22ZR
      Unicredit Bank
      BIT
      UC3F80
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads