ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.93
      -0.08%
      Bitcoin
      93,363.72
      -1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NYSE
      6. Powershares Dynamic Mid Cap Portfolio (PJG)

      7. Powershares Dynamic Mid Cap Portfolio (PJG) Historical

      Powershares Dynamic Mid Cap Portfolio

      Powershares Dynamic Mid Cap Portfolio (PJG)

      NYSE
      25.36
      0.00
      (0.00%)
      Closed January 08 4:00PM
      Delayed by 15 minutes
      25.36
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173637960025.3600.0025.3625.3625.360
      173629320025.3600.0025.3625.3625.360
      173620680025.3600.0025.3625.3625.360
      173594760025.3600.0025.3625.3625.360
      173586120025.3600.0025.3625.3625.360
      173568840025.3600.0025.3625.3625.360
      173560200025.3600.0025.3625.3625.360
      173534280025.3600.0025.3625.3625.360
      173525640025.3600.0025.3625.3625.360
      173507784025.3600.0025.3625.3625.360
      173499720025.3600.0025.3625.3625.360
      173473800025.3600.0025.3625.3625.360
      173465160025.3600.0025.3625.3625.360
      173456520025.3600.0025.3625.3625.360
      173447880025.3600.0025.3625.3625.360
      173439240025.3600.0025.3625.3625.360
      173413320025.3600.0025.3625.3625.360
      173404680025.3600.0025.3625.3625.360
      173396040025.3600.0025.3625.3625.360
      173387400025.3600.0025.3625.3625.360
      173378760025.3600.0025.3625.3625.360
      173352840025.3600.0025.3625.3625.360
      173344200025.3600.0025.3625.3625.360
      173335560025.3600.0025.3625.3625.360
      173326920025.3600.0025.3625.3625.360
      173318280025.3600.0025.3625.3625.360
      173291784025.3600.0025.3625.3625.360
      173275080025.3600.0025.3625.3625.360
      173266440025.3600.0025.3625.3625.360
      173257800025.3600.0025.3625.3625.360
      173231880025.3600.0025.3625.3625.360
      173223240025.3600.0025.3625.3625.360
      173214600025.3600.0025.3625.3625.360
      173205960025.3600.0025.3625.3625.360
      173197320025.3600.0025.3625.3625.360
      173171400025.3600.0025.3625.3625.360
      173162760025.3600.0025.3625.3625.360
      173154120025.3600.0025.3625.3625.360
      173145480025.3600.0025.3625.3625.360
      173136840025.3600.0025.3625.3625.360
      173110920025.3600.0025.3625.3625.360
      173102280025.3600.0025.3625.3625.360
      173093640025.3600.0025.3625.3625.360
      173085000025.3600.0025.3625.3625.360
      173076360025.3600.0025.3625.3625.360
      173050080025.3600.0025.3625.3625.360
      173041440025.3600.0025.3625.3625.360
      173032800025.3600.0025.3625.3625.360
      173024160025.3600.0025.3625.3625.360
      173015520025.3600.0025.3625.3625.360
      172989600025.3600.0025.3625.3625.360
      172980960025.3600.0025.3625.3625.360
      172972320025.3600.0025.3625.3625.360
      172963680025.3600.0025.3625.3625.360
      172955040025.3600.0025.3625.3625.360
      172929120025.3600.0025.3625.3625.360
      172920480025.3600.0025.3625.3625.360
      172911840025.3600.0025.3625.3625.360
      172903200025.3600.0025.3625.3625.360
      172894560025.3600.0025.3625.3625.360
      172868640025.3600.0025.3625.3625.360
      172860000025.3600.0025.3625.3625.360
      172851360025.3600.0025.3625.3625.360

      Your Recent History

      NYSE
      PJG
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads