Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PowerSchool Holdings Inc | PWSC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.09% | 17.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.29 | 17.273 | 17.66 | 17.57 | 17.38 |
PWSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.24 | 17.97 | 17.05 | 17.52 | 1,065,743 | 0.33 | 1.91% |
| 1 Month | 21.19 | 21.68 | 16.995 | 19.09 | 978,026 | -3.62 | -17.08% |
| 3 Months | 24.09 | 25.16 | 16.995 | 20.79 | 764,015 | -6.52 | -27.07% |
| 6 Months | 19.91 | 25.16 | 16.995 | 21.63 | 675,347 | -2.34 | -11.75% |
| 1 Year | 20.85 | 25.16 | 16.405 | 21.09 | 711,176 | -3.28 | -15.73% |
| 3 Years | 18.50 | 36.5598 | 10.60 | 20.53 | 624,621 | -0.93 | -5.03% |
| 5 Years | 18.50 | 36.5598 | 10.60 | 20.53 | 624,621 | -0.93 | -5.03% |
PWSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.57 | 0.19 | 1.09% | 17.29 | 17.66 | 17.273 | 601,389 |
| Apr 25 2024 | 17.38 | -0.19 | -1.08% | 17.235 | 17.42 | 17.05 | 723,141 |
| Apr 24 2024 | 17.57 | -0.11 | -0.62% | 17.67 | 17.89 | 17.31 | 771,296 |
| Apr 23 2024 | 17.68 | 0.20 | 1.14% | 17.48 | 17.97 | 17.47 | 1,089,338 |
| Apr 22 2024 | 17.48 | 0.02 | 0.11% | 17.61 | 17.65 | 17.325 | 1,440,885 |
| Apr 19 2024 | 17.46 | 0.03 | 0.17% | 17.24 | 17.56 | 17.07 | 1,304,054 |
| Apr 18 2024 | 17.43 | -0.36 | -2.02% | 17.50 | 17.99 | 16.995 | 1,705,509 |
| Apr 17 2024 | 17.79 | -1.94 | -9.83% | 19.01 | 19.585 | 17.43 | 2,737,003 |
| Apr 16 2024 | 19.73 | -0.40 | -1.99% | 19.75 | 20.0325 | 19.57 | 687,391 |
| Apr 15 2024 | 20.13 | -0.45 | -2.19% | 20.70 | 20.84 | 20.13 | 896,517 |
| Apr 12 2024 | 20.58 | -0.13 | -0.63% | 20.63 | 20.82 | 20.50 | 700,929 |
| Apr 11 2024 | 20.71 | -0.46 | -2.17% | 21.29 | 21.30 | 20.70 | 1,004,003 |
| Apr 10 2024 | 21.17 | -0.18 | -0.84% | 20.92 | 21.24 | 20.87 | 462,043 |
| Apr 09 2024 | 21.35 | -0.06 | -0.28% | 21.50 | 21.68 | 21.14 | 644,579 |
| Apr 08 2024 | 21.41 | 0.35 | 1.66% | 21.06 | 21.54 | 21.03 | 721,649 |
| Apr 05 2024 | 21.06 | 0.21 | 1.01% | 20.79 | 21.135 | 20.67 | 767,930 |
| Apr 04 2024 | 20.85 | 0.05 | 0.24% | 21.01 | 21.29 | 20.82 | 798,021 |
| Apr 03 2024 | 20.80 | 0.06 | 0.29% | 20.48 | 20.92 | 20.385 | 803,199 |
| Apr 02 2024 | 20.74 | -0.16 | -0.77% | 20.43 | 20.85 | 20.43 | 610,163 |
| Apr 01 2024 | 20.90 | -0.39 | -1.83% | 21.19 | 21.33 | 20.68 | 714,847 |
| Mar 28 2024 | 21.29 | 0.39 | 1.87% | 20.93 | 21.32 | 20.87 | 734,091 |
