PowerSchool Holdings Inc (PWSC)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.81 | 22.81 | 22.81 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.81 | 22.81 | 22.81 | 0 | 0 | CS |
| 12 | 0 | 0 | 22.81 | 22.81 | 22.81 | 0 | 0 | CS |
| 26 | 0.14 | 0.617556241729 | 22.67 | 22.92 | 22.66 | 677968 | 22.78210143 | CS |
| 52 | 1.58 | 7.44229863401 | 21.23 | 22.92 | 16.15 | 1201197 | 21.76743376 | CS |
| 156 | 7.36 | 47.6375404531 | 15.45 | 26.05 | 10.6 | 790495 | 20.73948419 | CS |
| 260 | 4.31 | 23.2972972973 | 18.5 | 36.5598 | 10.6 | 776465 | 21.08785541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1740699600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1740613200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1740526800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1740440400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1740181200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1740094800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1740008400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1739922000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1739576400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1739490000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1739403600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1739317200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1739230800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738971600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738885200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738798800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738712400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738626000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738366800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738280400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738194000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738107600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738021200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737762000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737675600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737589200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737502800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737157200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737070800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736984400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736898000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736811600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736552400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736379600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736293200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736206800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735947600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735861200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735688400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735602000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735342800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735256400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735077840 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734997200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734738000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734651600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734565200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734478800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734392400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734133200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734046800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733960400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733874000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733787600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733528400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733442000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733355600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733269200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
