Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Planet Labs PBC | PL.WS | NYSE | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 |
PL.WS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PL.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.14 | 0.0149 | 11.91% | 0.1338 | 0.14 | 0.1338 | 813 |
May 17 2024 | 0.1251 | -0.0025 | -1.96% | 0.137 | 0.139899 | 0.1251 | 640 |
May 16 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.1276 | 1 |
May 15 2024 | 0.1276 | -0.0124 | -8.86% | 0.13 | 0.139899 | 0.1276 | 300 |
May 14 2024 | 0.14 | 0.01 | 7.69% | 0.139899 | 0.14 | 0.135 | 10,289 |
May 13 2024 | 0.13 | -0.0075 | -5.45% | 0.1375 | 0.14 | 0.13 | 3,686 |
May 10 2024 | 0.1375 | 0.0099 | 7.76% | 0.1375 | 0.1375 | 0.1305 | 1,651 |
May 09 2024 | 0.1276 | -0.011 | -7.94% | 0.1375 | 0.1375 | 0.1276 | 1,366 |
May 08 2024 | 0.1386 | 0.0066 | 5.00% | 0.1386 | 0.14 | 0.1301 | 500 |
May 07 2024 | 0.132 | 0.0098 | 8.02% | 0.1223 | 0.15 | 0.1218 | 9,089 |
May 06 2024 | 0.1222 | -0.01105 | -8.29% | 0.1336 | 0.15 | 0.1222 | 31,495 |
May 03 2024 | 0.13325 | -0.00665 | -4.75% | 0.1464 | 0.16 | 0.1218 | 8,732 |
May 02 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
May 01 2024 | 0.1399 | 0.0075 | 5.66% | 0.144799 | 0.144799 | 0.12 | 1,500 |
Apr 30 2024 | 0.1324 | -0.0076 | -5.43% | 0.132451 | 0.132451 | 0.12 | 3,724 |
Apr 29 2024 | 0.14 | 0.0057 | 4.24% | 0.132449 | 0.1449 | 0.12 | 576 |
Apr 26 2024 | 0.1343 | 0.00685 | 5.38% | 0.145 | 0.145 | 0.115 | 2,147 |
Apr 25 2024 | 0.127449 | 0.00945 | 8.01% | 0.127449 | 0.127449 | 0.11 | 146 |
Apr 24 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 23 2024 | 0.118 | 0.0031 | 2.70% | 0.1275 | 0.1449 | 0.11 | 4,171 |
Apr 22 2024 | 0.1149 | -0.0251 | -17.93% | 0.1424 | 0.1449 | 0.1149 | 3,052 |