Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piper Sandler Companies | PIPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 183.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.84 |
PIPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.05 | 193.31 | 183.575 | 186.65 | 80,442 | -8.21 | -4.27% |
| 1 Month | 199.30 | 202.92 | 183.575 | 194.92 | 92,002 | -15.46 | -7.76% |
| 3 Months | 178.64 | 202.92 | 171.70 | 189.96 | 97,408 | 5.20 | 2.91% |
| 6 Months | 139.26 | 202.92 | 130.89 | 174.36 | 93,475 | 44.58 | 32.01% |
| 1 Year | 138.95 | 202.92 | 120.97 | 155.75 | 96,680 | 44.89 | 32.31% |
| 3 Years | 116.49 | 202.92 | 102.60 | 142.13 | 94,910 | 67.35 | 57.82% |
| 5 Years | 78.03 | 202.92 | 31.95 | 121.95 | 94,976 | 105.81 | 135.60% |
PIPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 183.84 | -1.20 | -0.65% | 184.30 | 187.285 | 183.575 | 83,562 |
| Apr 17 2024 | 185.04 | -0.51 | -0.27% | 187.31 | 187.31 | 184.80 | 65,349 |
| Apr 16 2024 | 185.55 | -1.58 | -0.84% | 186.66 | 187.00 | 183.88 | 56,335 |
| Apr 15 2024 | 187.13 | -3.47 | -1.82% | 191.61 | 193.31 | 185.25 | 108,358 |
| Apr 12 2024 | 190.60 | -2.67 | -1.38% | 192.05 | 193.14 | 189.07 | 88,604 |
| Apr 11 2024 | 193.27 | 0.22 | 0.11% | 193.18 | 194.785 | 192.15 | 66,673 |
| Apr 10 2024 | 193.05 | -5.00 | -2.52% | 193.20 | 195.55 | 191.13 | 113,112 |
| Apr 09 2024 | 198.05 | -2.91 | -1.45% | 200.98 | 202.92 | 197.09 | 70,872 |
| Apr 08 2024 | 200.96 | 0.97 | 0.49% | 200.00 | 201.66 | 199.25 | 75,783 |
| Apr 05 2024 | 199.99 | 0.49 | 0.25% | 199.40 | 201.07 | 194.48 | 69,227 |
| Apr 04 2024 | 199.50 | -1.34 | -0.67% | 200.85 | 201.98 | 196.12 | 295,820 |
| Apr 03 2024 | 200.84 | 5.24 | 2.68% | 195.12 | 201.08 | 194.80 | 109,335 |
| Apr 02 2024 | 195.60 | -1.59 | -0.81% | 194.30 | 195.85 | 192.63 | 110,610 |
| Apr 01 2024 | 197.19 | -1.30 | -0.65% | 199.09 | 199.09 | 194.88 | 85,975 |
| Mar 28 2024 | 198.49 | 1.67 | 0.85% | 197.83 | 200.00 | 196.47 | 105,365 |
| Mar 27 2024 | 196.82 | 2.87 | 1.48% | 195.90 | 197.38 | 194.74 | 60,269 |
| Mar 26 2024 | 193.95 | -0.15 | -0.08% | 194.72 | 195.50 | 193.44 | 54,169 |
| Mar 25 2024 | 194.10 | -0.08 | -0.04% | 193.85 | 197.27 | 193.85 | 61,392 |
| Mar 22 2024 | 194.18 | -4.74 | -2.38% | 199.30 | 199.335 | 193.91 | 67,230 |
| Mar 21 2024 | 198.92 | 4.34 | 2.23% | 196.19 | 200.00 | 195.0023 | 79,278 |
| Mar 20 2024 | 194.58 | 2.64 | 1.38% | 190.79 | 195.77 | 190.79 | 50,226 |
| Mar 19 2024 | 191.94 | 3.00 | 1.59% | 188.28 | 193.76 | 187.90 | 62,876 |
