Pioneer Municipal High Income Opportunities Fund Inc Historical Data - MIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0825763831544	12.11	12.26	11.71	32586	11.99780474	CS
4	0.29	2.45554614733	11.81	12.26	11.71	30848	11.90533837	CS
12	0.66	5.76923076923	11.44	12.26	11.16	35638	11.63396215	CS
26	1.13	10.3008204193	10.97	12.26	10.9	37099	11.35921943	CS
52	1.58	15.0190114068	10.52	12.26	9.18	45402	10.66553922	CS
156	-7.94	-39.620758483	20.04	20.4309	9.18	56931	12.6502736	CS
260	-7.92	-39.5604395604	20.02	20.4309	9.18	57497	12.73241276	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723156800	12.06	-0.13	-1.07	12.24	12.2482	12.06	29526
1723070400	12.19	0.2	1.67	12.05	12.26	12.025	51548
1722984000	11.99	0.28	2.39	12.05	12.05	11.962	21766
1722897600	11.71	-0.37	-3.06	12.11	12.11	11.71	45400
1722638400	12.08	0.11	0.92	12.11	12.11	12	18422
1722552000	11.97	0.02	0.17	11.94	12.1	11.925	38343
1722465600	11.95	0.04	0.34	11.93	11.95	11.91	84082
1722379200	11.91	-0.01	-0.08	11.9	11.9321	11.86	24854
1722292800	11.92	0.09	0.75	11.85	11.95	11.85	19062
1722033600	11.8317	0.06	0.52	11.86	11.9	11.8201	115103
1721947200	11.77	-0.05	-0.42	11.86	11.87	11.77	15650
1721860800	11.82	0	0.00	11.82	11.826	11.81	12213
1721774400	11.82	-0.1	-0.84	11.94	11.94	11.82	20755
1721688000	11.92	0.1	0.85	11.88	11.93	11.85	26408
1721428800	11.82	-0.03	-0.25	11.81	11.8708	11.8001	1723
1721342400	11.85	-0.01	-0.08	11.88	11.88	11.84	4833
1721256000	11.86	-0.02	-0.17	11.88	11.88	11.84	14047
1721169600	11.88	0.11	0.93	11.84	11.9	11.75	18639
1721083200	11.77	-0.07	-0.59	11.8	11.83	11.7651	37121
1720824000	11.84	0.04	0.30	11.81	11.85	11.76	26700
1720737600	11.805	0.07	0.64	11.79	11.81	11.75	105748
1720651200	11.73	-0.04	-0.34	11.81	11.82	11.7	99261
1720564800	11.77	0.02	0.17	11.79	11.81	11.7201	19307
1720478400	11.75	-0.03	-0.21	11.78	11.79	11.704	12407
1720219200	11.775	0.08	0.64	11.74	11.79	11.74	10634
1720040640	11.7	0.01	0.09	11.72	11.74	11.69	9588
1719960000	11.69	0.03	0.28	11.7	11.73	11.68	11324
1719873600	11.657	-0.01	-0.11	11.68	11.69	11.6	28115
1719614400	11.67	0	0.00	11.67	11.67	11.67	0
1719528000	11.67	0.02	0.17	11.69	11.7	11.62	17904
1719441600	11.65	0.06	0.52	11.61	11.68	11.58	25665
1719355200	11.59	0.01	0.09	11.62	11.64	11.5689	18009
1719268800	11.58	0.07	0.61	11.57	11.6	11.51	28163
1719009600	11.51	0.03	0.26	11.53	11.56	11.469	197790
1718923200	11.48	-0.1	-0.86	11.51	11.57	11.45	184234
1718750400	11.58	-0.02	-0.17	11.58	11.69	11.5501	27033
1718664000	11.6	-0.09	-0.77	11.66	11.69	11.57	18535
1718404800	11.69	0.01	0.09	11.69	11.7	11.63	15164
1718318400	11.68	0.11	0.95	11.6	11.68	11.55	77004
1718232000	11.57	0.03	0.26	11.6	11.64	11.57	14261
1718145600	11.54	0.04	0.35	11.56	11.59	11.487	8347
1718059200	11.5	0.01	0.09	11.5	11.54	11.4303	26317
1717800000	11.49	0.03	0.22	11.45	11.5	11.43	28125
1717713600	11.465	0.02	0.13	11.4	11.49	11.4	10575
1717627200	11.45	0.05	0.44	11.43	11.48	11.3883	48197
1717540800	11.4	0.03	0.26	11.42	11.46	11.3501	13274
1717454400	11.37	0.12	1.07	11.31	11.39	11.2566	11249
1717195200	11.25	0.03	0.27	11.27	11.3	11.2101	23624
1717108800	11.22	-0.01	-0.09	11.28	11.28	11.2	47568
1717022400	11.23	-0.1	-0.84	11.33	11.34	11.225	54986
1716936000	11.325	0.02	0.22	11.32	11.38	11.32	6863
1716590400	11.3	0	0.03	11.32	11.3323	11.28	8289
1716504000	11.297	0	0.02	11.3	11.37	11.26	26700
1716417600	11.295	0.12	1.03	11.27	11.3	11.21	48525
1716331200	11.18	-0.29	-2.53	11.5	11.5	11.16	73726
1716244800	11.47	0.08	0.70	11.45	11.5	11.44	36635
1715985600	11.39	-0.03	-0.26	11.44	11.51	11.3047	28713
1715899200	11.42	-0.04	-0.35	11.4	11.45	11.39	20839
1715812800	11.46	0.11	0.97	11.43	11.48	11.4251	13584
1715726400	11.35	-0.02	-0.18	11.4	11.4	11.315	54341
1715640000	11.37	0.02	0.18	11.41	11.46	11.37	11850
1715380800	11.35	-0.02	-0.18	11.34	11.38	11.32	29885
1715294400	11.37	-0.01	-0.09	11.46	11.46	11.3287	27723

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pioneer Municipal High Income Opportunities Fund Inc (MIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pioneer Municipal High Income Opportunities Fund Inc (MIO) Historical

Pioneer Municipal High Income Opportunities Fund Inc (MIO)

Professional-Grade Tools, for Individual Investors.

Your Recent History