MIO

Pioneer Municipal High I... Historical Data

Company Name Stock Ticker Symbol Market Type
Pioneer Municipal High Income Opportunities Fund Inc MIO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -2.41% 10.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.45 10.06 10.4651 10.14 10.39
more quote information »

MIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5010.6910.0610.4277,497-0.36-3.43%
1 Month11.8912.2010.0611.0055,565-1.75-14.72%
3 Months12.2013.317210.0612.0249,973-2.06-16.89%
6 Months14.4014.9210.0612.3159,189-4.26-29.58%
1 Year20.0020.3910.0615.0561,763-9.86-49.3%
3 Years20.0220.430910.0615.7362,035-9.88-49.35%
5 Years20.0220.430910.0615.7362,035-9.88-49.35%

MIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 10.14 -0.25 -2.41% 10.45 10.4651 10.06 79,014
Sep 29 2022 10.39 -0.05 -0.48% 10.42 10.48 10.34 93,773
Sep 28 2022 10.44 0.05 0.48% 10.42 10.65 10.3859 89,533
Sep 27 2022 10.39 0.01 0.1% 10.37 10.54 10.34 53,586
Sep 26 2022 10.38 -0.11 -1.05% 10.53 10.64 10.36 62,030
Sep 23 2022 10.49 -0.14 -1.32% 10.50 10.69 10.45 88,565
Sep 22 2022 10.63 -0.30 -2.74% 10.85 10.98 10.50 79,350
Sep 21 2022 10.93 0.06 0.55% 10.90 11.05 10.85 13,732
Sep 20 2022 10.87 -0.10 -0.91% 10.84 11.13 10.84 77,446
Sep 19 2022 10.97 -0.23 -2.05% 11.12 11.24 10.95 67,137
Sep 16 2022 11.20 -0.08 -0.71% 11.32 11.3299 11.20 59,177
Sep 15 2022 11.28 -0.14 -1.23% 11.43 11.43 11.23 72,143
Sep 14 2022 11.42 -0.06 -0.52% 11.52 11.7167 11.42 17,172
Sep 13 2022 11.48 -0.13 -1.12% 11.53 11.6903 11.40 40,642
Sep 12 2022 11.61 -0.24 -2.03% 11.80 11.86 11.53 51,237
Sep 09 2022 11.85 -0.03 -0.25% 11.87 11.88 11.83 21,857
Sep 08 2022 11.88 -0.14 -1.16% 12.02 12.05 11.83 76,565
Sep 07 2022 12.02 -0.02 -0.17% 11.96 12.20 11.93 40,539
Sep 06 2022 12.04 0.04 0.33% 11.93 12.1999 11.85 33,304
Sep 02 2022 12.00 0.09 0.76% 11.89 12.05 11.89 17,949
See More Historical Prices »


Your Recent History
NYSE
MIO
Pioneer Mu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now