Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Municipal High Income Opportunities Fund Inc | MIO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.9% | 10.14 | 12:14:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.08 | 10.04 | 10.18 | 10.05 |
MIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.0942 | 10.18 | 9.99 | 10.05 | 38,714 | 0.0458 | 0.45% |
| 1 Month | 9.43 | 10.18 | 9.3701 | 9.91 | 60,358 | 0.71 | 7.53% |
| 3 Months | 10.24 | 10.29 | 9.18 | 9.75 | 48,500 | -0.10 | -0.98% |
| 6 Months | 10.07 | 11.0497 | 9.18 | 10.16 | 42,514 | 0.07 | 0.7% |
| 1 Year | 10.94 | 11.86 | 9.18 | 10.59 | 51,167 | -0.80 | -7.31% |
| 3 Years | 20.02 | 20.4309 | 9.18 | 13.12 | 60,852 | -9.88 | -49.35% |
| 5 Years | 20.02 | 20.4309 | 9.18 | 13.12 | 60,852 | -9.88 | -49.35% |
MIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 10.05 | 0.01 | 0.1% | 9.99 | 10.06 | 9.99 | 56,899 |
| Nov 27 2023 | 10.04 | -0.02 | -0.2% | 10.10 | 10.10 | 10.04 | 47,099 |
| Nov 24 2023 | 10.06 | 0.00 | 0.0% | 10.03 | 10.0855 | 10.03 | 4,957 |
| Nov 22 2023 | 10.06 | 0.03 | 0.3% | 10.0942 | 10.1147 | 10.0322 | 45,899 |
| Nov 21 2023 | 10.03 | -0.01 | -0.1% | 9.99 | 10.07 | 9.99 | 29,578 |
| Nov 20 2023 | 10.04 | 0.00 | 0.0% | 10.03 | 10.07 | 9.97 | 57,079 |
| Nov 17 2023 | 10.04 | 0.01 | 0.1% | 10.03 | 10.05 | 9.96 | 106,683 |
| Nov 16 2023 | 10.03 | 0.10 | 1.01% | 9.97 | 10.0598 | 9.96 | 121,951 |
| Nov 15 2023 | 9.93 | -0.11 | -1.1% | 10.00 | 10.0057 | 9.90 | 37,241 |
| Nov 14 2023 | 10.04 | 0.17 | 1.77% | 10.00 | 10.13 | 9.97 | 60,111 |
| Nov 13 2023 | 9.865 | -0.05 | -0.45% | 9.84 | 9.88 | 9.81 | 42,959 |
| Nov 10 2023 | 9.91 | 0.11 | 1.12% | 9.80 | 9.9418 | 9.80 | 59,847 |
| Nov 09 2023 | 9.80 | -0.07 | -0.71% | 9.80 | 9.8613 | 9.79 | 150,425 |
| Nov 08 2023 | 9.87 | 0.07 | 0.71% | 9.80 | 9.90 | 9.79 | 53,303 |
| Nov 07 2023 | 9.80 | 0.13 | 1.34% | 9.74 | 9.855 | 9.73 | 57,853 |
| Nov 06 2023 | 9.67 | -0.23 | -2.32% | 9.92 | 9.92 | 9.64 | 65,419 |
| Nov 03 2023 | 9.90 | 0.25 | 2.59% | 9.74 | 9.93 | 9.67 | 63,249 |
| Nov 02 2023 | 9.65 | 0.06 | 0.63% | 9.62 | 9.70 | 9.6173 | 57,834 |
| Nov 01 2023 | 9.59 | 0.20 | 2.13% | 9.43 | 9.6057 | 9.3701 | 28,418 |
| Oct 31 2023 | 9.39 | 0.18 | 1.95% | 9.31 | 9.47 | 9.25 | 53,842 |
| Oct 30 2023 | 9.21 | -0.03 | -0.32% | 9.26 | 9.2901 | 9.18 | 104,806 |
