Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pioneer Municipal High Income Opportunities Fund Inc | MIO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.15 |
MIO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.24 | 11.36 | 11.14 | 11.25 | 62,532 | -0.09 | -0.80% |
1 Month | 10.94 | 11.36 | 10.94 | 11.15 | 43,968 | 0.21 | 1.92% |
3 Months | 10.69 | 11.36 | 10.48 | 10.93 | 42,147 | 0.46 | 4.30% |
6 Months | 9.84 | 11.36 | 9.18 | 10.36 | 55,747 | 1.31 | 13.31% |
1 Year | 11.05 | 11.36 | 9.18 | 10.43 | 45,524 | 0.10 | 0.90% |
3 Years | 20.02 | 20.4309 | 9.18 | 12.84 | 60,327 | -8.87 | -44.31% |
5 Years | 20.02 | 20.4309 | 9.18 | 12.84 | 60,327 | -8.87 | -44.31% |
MIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 11.15 | -0.05 | -0.45% | 11.29 | 11.32 | 11.14 | 91,959 |
Mar 26 2024 | 11.20 | -0.04 | -0.36% | 11.32 | 11.35 | 11.20 | 23,836 |
Mar 25 2024 | 11.24 | -0.10 | -0.88% | 11.36 | 11.36 | 11.24 | 42,780 |
Mar 22 2024 | 11.34 | 0.13 | 1.16% | 11.28 | 11.35 | 11.2654 | 125,948 |
Mar 21 2024 | 11.21 | 0.03 | 0.27% | 11.24 | 11.28 | 11.17 | 28,135 |
Mar 20 2024 | 11.18 | -0.05 | -0.45% | 11.24 | 11.25 | 11.18 | 27,321 |
Mar 19 2024 | 11.23 | 0.05 | 0.45% | 11.18 | 11.25 | 11.18 | 22,198 |
Mar 18 2024 | 11.18 | 0.06 | 0.54% | 11.15 | 11.20 | 11.1339 | 20,345 |
Mar 15 2024 | 11.12 | 0.01 | 0.09% | 11.12 | 11.14 | 11.09 | 7,442 |
Mar 14 2024 | 11.11 | -0.07 | -0.63% | 11.13 | 11.14 | 11.07 | 25,756 |
Mar 13 2024 | 11.18 | 0.02 | 0.18% | 11.19 | 11.20 | 11.15 | 30,932 |
Mar 12 2024 | 11.16 | -0.01 | -0.09% | 11.19 | 11.20 | 11.15 | 33,385 |
Mar 11 2024 | 11.17 | -0.03 | -0.27% | 11.23 | 11.23 | 11.15 | 20,142 |
Mar 08 2024 | 11.20 | 0.09 | 0.81% | 11.14 | 11.20 | 11.14 | 56,252 |
Mar 07 2024 | 11.11 | 0.03 | 0.27% | 11.10 | 11.14 | 11.07 | 68,855 |
Mar 06 2024 | 11.08 | 0.02 | 0.18% | 11.05 | 11.09 | 11.05 | 24,572 |
Mar 05 2024 | 11.06 | 0.07 | 0.64% | 11.00 | 11.09 | 10.99 | 88,625 |
Mar 04 2024 | 10.99 | -0.01 | -0.09% | 10.99 | 11.00 | 10.98 | 36,762 |
Mar 01 2024 | 11.00 | 0.02 | 0.18% | 10.98 | 11.00 | 10.95 | 37,771 |
Feb 29 2024 | 10.98 | 0.03 | 0.27% | 10.94 | 10.98 | 10.94 | 66,339 |
Feb 28 2024 | 10.95 | 0.03 | 0.27% | 10.95 | 10.95 | 10.90 | 40,719 |