Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinstripes Holdings Inc | PNST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 04:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85 |
PNST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.885 | 2.98 | 2.54 | 2.69 | 67,327 | -0.035 | -1.21% |
| 1 Month | 3.01 | 3.15 | 2.54 | 2.81 | 27,366 | -0.16 | -5.32% |
| 3 Months | 3.62 | 4.26 | 2.54 | 3.62 | 75,576 | -0.77 | -21.27% |
| 6 Months | 11.64 | 16.00 | 2.54 | 4.36 | 111,393 | -8.79 | -75.52% |
| 1 Year | 11.64 | 16.00 | 2.54 | 4.36 | 111,393 | -8.79 | -75.52% |
| 3 Years | 11.64 | 16.00 | 2.54 | 4.36 | 111,393 | -8.79 | -75.52% |
| 5 Years | 11.64 | 16.00 | 2.54 | 4.36 | 111,393 | -8.79 | -75.52% |
PNST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2.85 | 0.18 | 6.74% | 2.72 | 2.88 | 2.71 | 35,977 |
| May 24 2024 | 2.67 | 0.04 | 1.52% | 2.69 | 2.715 | 2.54 | 113,727 |
| May 23 2024 | 2.63 | -0.32 | -10.85% | 2.98 | 2.98 | 2.62 | 111,294 |
| May 22 2024 | 2.95 | 0.04 | 1.37% | 2.885 | 2.98 | 2.885 | 8,310 |
| May 21 2024 | 2.91 | 0.02 | 0.69% | 2.86 | 2.91 | 2.86 | 7,208 |
| May 20 2024 | 2.89 | -0.04 | -1.37% | 2.95 | 2.95 | 2.85 | 33,778 |
| May 17 2024 | 2.93 | 0.05 | 1.74% | 2.92 | 2.96 | 2.85 | 17,612 |
| May 16 2024 | 2.88 | -0.06 | -2.04% | 2.92 | 2.97 | 2.85 | 30,328 |
| May 15 2024 | 2.94 | 0.04 | 1.38% | 2.94 | 2.9647 | 2.85 | 17,135 |
| May 14 2024 | 2.90 | -0.04 | -1.36% | 2.93 | 2.962 | 2.88 | 6,084 |
| May 13 2024 | 2.94 | -0.06 | -2.00% | 3.00 | 3.00 | 2.8201 | 16,171 |
| May 10 2024 | 3.00 | -0.10 | -3.23% | 3.06 | 3.06 | 2.88 | 14,642 |
| May 09 2024 | 3.10 | 0.03 | 0.98% | 3.08 | 3.10 | 2.9417 | 9,603 |
| May 08 2024 | 3.07 | 0.04 | 1.32% | 3.04 | 3.08 | 2.99 | 7,026 |
| May 07 2024 | 3.03 | 0.02 | 0.66% | 3.00 | 3.10 | 2.98 | 19,768 |
| May 06 2024 | 3.01 | 0.16 | 5.61% | 2.86 | 3.15 | 2.86 | 28,783 |
| May 03 2024 | 2.85 | -0.07 | -2.40% | 2.96 | 2.96 | 2.85 | 7,557 |
| May 02 2024 | 2.92 | 0.06 | 2.10% | 2.92 | 2.95 | 2.77 | 20,891 |
| May 01 2024 | 2.86 | -0.14 | -4.67% | 3.01 | 3.01 | 2.83 | 14,053 |
| Apr 30 2024 | 3.00 | -0.01 | -0.33% | 3.05 | 3.05 | 2.9211 | 14,588 |
| Apr 29 2024 | 3.01 | -0.05 | -1.63% | 3.15 | 3.15 | 2.94 | 14,458 |
