PFN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 7.05 | -0.14 | -1.95% | 7.11 | 7.12 | 7.04 | 115,359 |
| Jun 08 2023 | 7.19 | 0.02 | 0.28% | 7.19 | 7.21 | 7.14 | 176,004 |
| Jun 07 2023 | 7.17 | -0.07 | -0.97% | 7.23 | 7.25 | 7.16 | 191,544 |
| Jun 06 2023 | 7.24 | 0.04 | 0.56% | 7.22 | 7.24 | 7.16 | 118,882 |
| Jun 05 2023 | 7.20 | 0.00 | 0.0% | 7.19 | 7.25 | 7.07 | 258,444 |
| Jun 02 2023 | 7.20 | 0.02 | 0.28% | 7.22 | 7.25 | 7.1701 | 242,840 |
| Jun 01 2023 | 7.18 | 0.20 | 2.87% | 6.96 | 7.30 | 6.95 | 450,094 |
| May 31 2023 | 6.98 | 0.04 | 0.58% | 6.97 | 7.00 | 6.91 | 140,252 |
| May 30 2023 | 6.94 | 0.05 | 0.65% | 6.91 | 6.9627 | 6.875 | 170,752 |
| May 29 2023 | 6.895 | 0.00 | +0.00% | 6.85 | 6.91 | 6.83 | 0 |
| May 26 2023 | 6.895 | 0.04 | 0.66% | 6.85 | 6.91 | 6.83 | 115,438 |
| May 25 2023 | 6.85 | 0.01 | 0.15% | 6.86 | 6.88 | 6.74 | 211,212 |
| May 24 2023 | 6.84 | -0.07 | -1.01% | 6.87 | 6.905 | 6.80 | 175,805 |
| May 23 2023 | 6.91 | -0.02 | -0.29% | 6.95 | 6.99 | 6.84 | 186,872 |
| May 22 2023 | 6.93 | -0.04 | -0.57% | 7.00 | 7.02 | 6.89 | 135,745 |
| May 19 2023 | 6.97 | 0.05 | 0.72% | 6.96 | 6.9799 | 6.93 | 80,190 |
| May 18 2023 | 6.92 | -0.01 | -0.14% | 6.94 | 6.97 | 6.91 | 89,374 |
| May 17 2023 | 6.93 | 0.05 | 0.73% | 6.90 | 6.96 | 6.8752 | 88,604 |
| May 16 2023 | 6.88 | -0.07 | -1.01% | 6.95 | 6.97 | 6.87 | 145,882 |
| May 15 2023 | 6.95 | -0.02 | -0.29% | 6.95 | 6.9889 | 6.925 | 135,859 |
| May 12 2023 | 6.97 | 0.00 | 0.0% | 6.97 | 6.97 | 6.97 | 0 |
| May 11 2023 | 6.97 | -0.03 | -0.43% | 7.01 | 7.01 | 6.85 | 376,734 |
| May 10 2023 | 7.00 | -0.05 | -0.71% | 7.05 | 7.05 | 6.98 | 90,116 |
| May 09 2023 | 7.05 | -0.04 | -0.56% | 7.08 | 7.0985 | 7.045 | 142,697 |
| May 08 2023 | 7.09 | -0.01 | -0.14% | 7.12 | 7.17 | 7.06 | 227,440 |
| May 05 2023 | 7.10 | 0.06 | 0.85% | 7.06 | 7.14 | 7.04 | 127,191 |
| May 04 2023 | 7.04 | -0.01 | -0.14% | 7.05 | 7.07 | 7.00 | 153,552 |
| May 03 2023 | 7.05 | 0.04 | 0.57% | 7.00 | 7.10 | 7.00 | 116,274 |
| May 02 2023 | 7.01 | -0.04 | -0.57% | 7.04 | 7.06 | 6.985 | 295,069 |
| May 01 2023 | 7.05 | 0.03 | 0.43% | 7.04 | 7.105 | 7.02 | 207,109 |
| Apr 28 2023 | 7.02 | 0.02 | 0.29% | 7.00 | 7.04 | 6.975 | 83,956 |
| Apr 27 2023 | 7.00 | 0.01 | 0.14% | 6.99 | 7.04 | 6.975 | 135,663 |
| Apr 26 2023 | 6.99 | 0.01 | 0.14% | 6.98 | 7.0199 | 6.97 | 103,457 |
| Apr 25 2023 | 6.98 | -0.02 | -0.29% | 6.98 | 7.0299 | 6.955 | 129,816 |
| Apr 24 2023 | 7.00 | 0.02 | 0.29% | 7.00 | 7.085 | 6.9709 | 182,053 |
| Apr 21 2023 | 6.98 | 0.04 | 0.58% | 6.93 | 7.00 | 6.92 | 154,598 |
| Apr 20 2023 | 6.94 | -0.04 | -0.57% | 6.99 | 7.02 | 6.93 | 209,396 |
| Apr 19 2023 | 6.98 | -0.07 | -0.99% | 7.03 | 7.05 | 6.96 | 262,712 |
| Apr 18 2023 | 7.05 | -0.01 | -0.14% | 7.06 | 7.08 | 7.03 | 136,793 |
| Apr 17 2023 | 7.06 | -0.02 | -0.28% | 7.08 | 7.105 | 7.02 | 170,681 |
| Apr 14 2023 | 7.08 | -0.05 | -0.63% | 7.12 | 7.1442 | 7.08 | 100,287 |
| Apr 13 2023 | 7.125 | 0.01 | 0.21% | 7.11 | 7.1417 | 7.11 | 90,709 |
| Apr 12 2023 | 7.11 | -0.10 | -1.39% | 7.17 | 7.20 | 7.11 | 197,712 |
| Apr 11 2023 | 7.21 | -0.01 | -0.14% | 7.21 | 7.26 | 7.2018 | 186,808 |
| Apr 10 2023 | 7.22 | 0.00 | 0.0% | 7.21 | 7.2599 | 7.18 | 257,244 |
| Apr 07 2023 | 7.22 | 0.00 | +0.00% | 7.22 | 7.27 | 7.1685 | 0 |
| Apr 06 2023 | 7.22 | -0.03 | -0.41% | 7.22 | 7.27 | 7.1685 | 330,284 |
| Apr 05 2023 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 04 2023 | 7.25 | 0.03 | 0.42% | 7.27 | 7.31 | 7.15 | 289,124 |
| Apr 03 2023 | 7.22 | 0.05 | 0.7% | 7.21 | 7.25 | 7.15 | 175,529 |
| Mar 31 2023 | 7.17 | 0.02 | 0.28% | 7.14 | 7.21 | 7.14 | 149,090 |
| Mar 30 2023 | 7.15 | 0.16 | 2.29% | 7.04 | 7.20 | 7.002 | 210,077 |
| Mar 29 2023 | 6.99 | 0.05 | 0.72% | 6.98 | 7.00 | 6.91 | 112,273 |
| Mar 28 2023 | 6.94 | -0.08 | -1.14% | 7.00 | 7.04 | 6.91 | 327,543 |
| Mar 27 2023 | 7.02 | -0.03 | -0.43% | 7.05 | 7.105 | 7.00 | 182,431 |
| Mar 24 2023 | 7.05 | -0.05 | -0.7% | 7.12 | 7.14 | 7.01 | 172,299 |
| Mar 23 2023 | 7.10 | 0.06 | 0.85% | 7.05 | 7.165 | 7.05 | 103,322 |
| Mar 22 2023 | 7.04 | -0.14 | -1.95% | 7.15 | 7.168 | 6.97 | 228,428 |
| Mar 21 2023 | 7.18 | 0.10 | 1.41% | 7.14 | 7.21 | 7.07 | 154,240 |
| Mar 20 2023 | 7.08 | -0.05 | -0.7% | 7.12 | 7.225 | 7.08 | 116,585 |
| Mar 17 2023 | 7.13 | -0.05 | -0.7% | 7.18 | 7.25 | 7.10 | 133,649 |
| Mar 16 2023 | 7.18 | 0.00 | 0.0% | 7.11 | 7.2172 | 7.05 | 158,575 |
| Mar 15 2023 | 7.18 | -0.14 | -1.91% | 7.24 | 7.28 | 7.07 | 218,705 |
| Mar 14 2023 | 7.32 | 0.11 | 1.53% | 7.28 | 7.38 | 7.22 | 135,708 |
| Mar 13 2023 | 7.21 | -0.16 | -2.17% | 7.19 | 7.41 | 7.14 | 502,243 |