ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PIMCO Income Strategy Fund II

PIMCO Income Strategy Fund II (PFN)

7.45
-0.01
(-0.13%)
Closed January 29 4:00PM
7.47
0.02
(0.27%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.457.477.39341790257.43653994CS
4007.457.557.382635537.46229407CS
12-0.1114-1.473272145377.56147.67.32958887.47288264CS
260.34.19580419587.157.7657.082792427.46405052CS
52-0.07-0.930851063837.527.7656.962761047.38862324CS
156-1.58-17.49723145079.039.35.9352619047.43977657CS
260-3.31-30.762081784410.7611.4552814418.37068778CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17381940007.45-0.01-0.137.437.497.43333026
17381076007.460.020.277.467.477.43173827
17380212007.440.020.277.427.44977.3934168572
17377620007.42-0.01-0.137.457.457.42221727
17376756007.4300.007.437.437.430
17375892007.4300.007.457.457.41151975
17375028007.43-0.01-0.137.44337.467.41363409
17371572007.44-0.01-0.137.457.467.42225372
17370708007.450.020.277.457.4597.41224886
17369844007.430.020.277.437.4457.405257720
17368980007.41-0.01-0.137.437.437.38338501
17368116007.42-0.08-1.077.427.457.41299215
17365524007.5-0.03-0.407.477.557.4653400685
17363796007.530.010.137.527.537.48229815
17362932007.5200.007.527.527.46230917
17362068007.520.020.277.517.527.47315283
17359476007.50.030.407.57.5057.45432916
17358612007.470.020.277.457.487.44306808
17356884007.450.020.277.417.477.38416958
17356020007.43-0.01-0.137.47.457.38361048
17353428007.4400.007.457.4557.4200677
17352564007.440.020.277.447.477.4303038
17350778407.420.050.687.377.437.3626114047
17349972007.370.010.147.357.397.33212041
17347380007.360.030.417.337.3857.31383148
17346516007.33-0.09-1.217.437.437.3513330
17345652007.42-0.03-0.407.467.4657.4276685
17344788007.45-0.02-0.277.477.487.4423045
17343924007.4700.007.467.487.44249731
17341332007.47-0.01-0.137.57.5157.44331800
17340468007.48-0.08-1.067.497.57.45236633
17339604007.56-0.01-0.137.557.67.55380447
17338740007.570.010.137.587.587.55316421
17337876007.56-0.01-0.137.587.587.53315834
17335284007.570.010.137.567.587.545331427
17334420007.560.020.277.557.567.52317776
17333556007.54-0.01-0.137.557.567.53229589
17332692007.550.040.537.537.557.51284813
17331828007.51-0.01-0.137.527.537.49399889
17329178407.520.020.277.517.52997.5113392
17327508007.50.020.277.487.57.46233179
17326644007.4800.007.497.497.4332296873
17325780007.48-0.01-0.137.497.5257.46470505
17323188007.490.020.277.487.497.46319667
17322324007.470.020.277.477.487.43284021
17321460007.4500.007.487.497.41376992
17320596007.450.040.547.427.457.3908294855
17319732007.4100.007.417.427.38318234
17317140007.4100.007.47.427.33384053
17316276007.41-0.01-0.137.427.427.315488160
17315412007.42-0.1-1.337.527.537.41300425
17314548007.52-0.06-0.797.537.557.48313737
17313684007.5800.007.587.67.54448035
17311092007.580.030.407.567.587.55344112
17310228007.550.040.537.537.557.5382869
17309364007.5100.007.567.567.48388498
17308500007.5100.007.527.527.48159237
17307636007.51-0.01-0.137.537.557.48284608
17305008007.5200.007.557.577.5333606
17304144007.520.010.137.57.557.495290780
17303280007.510.010.137.527.5357.5245860

Your Recent History

Delayed Upgrade Clock