ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PIMCO Income Strategy Fund II

PIMCO Income Strategy Fund II (PFN)

7.38
-0.08
(-1.07%)
Closed September 15 4:00PM
7.37
0.00
(0.00%)
After Hours: 6:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.652892561987.267.477.2482602727.38167489CS
40.182.57.27.477.0052996137.22063259CS
12-0.09-1.204819277117.477.5456.962663757.27781559CS
260.7110.64467766126.677.585.9352850277.137651CS
52-2.83-27.717923604310.2110.275.9352658317.77483662CS
156-3.04-29.174664107510.4211.4552747408.55076921CS
2600007.47000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17262672007.38-0.08-1.077.417.447.37303428
17261808007.460.010.137.457.477.42338675
17260944007.4500.007.467.477.43492139
17260080007.450.010.137.447.477.425210042
17259216007.440.040.547.397.4657.385418955
17256624007.400.007.387.4257.375247588
17255760007.400.007.387.417.37245318
17254896007.40.030.417.377.47.35282066
17254032007.370.010.147.367.397.34328119
17250576007.36-0.01-0.147.367.377.3245231
17249712007.3700.007.387.387.3401182886
17248848007.3700.007.387.397.345170867
17247984007.3700.007.387.387.3695218
17247120007.370.030.417.377.397.35237727
17244528007.340.040.557.327.347.2801198810
17243664007.3-0.02-0.277.327.337.28149615
17242800007.320.030.417.327.337.29279389
17241936007.29-0.03-0.417.347.347.28250389
17241072007.3200.007.317.347.3195163
17238480007.320.060.837.267.337.248376971
17237616007.260.081.117.27.277.19229503
17236752007.18-0.01-0.147.177.27.16173988
17235888007.190.030.427.167.197.1341241851
17235024007.16-0.09-1.247.217.227.12219594
17232432007.250.010.147.217.277.21166683
17231568007.240.040.567.27.2757.19267777
17230704007.2-0.01-0.147.217.2757.19179061
17229840007.210.11.417.17.2257.1205773
17228976007.11-0.16-2.207.177.1857.08399684
17226384007.27-0.01-0.147.37.327.23463237
17225520007.280.050.697.237.287.21412313
17224656007.230.040.567.217.237.1801148824
17223792007.190.030.427.147.197.14140958
17222928007.1600.007.157.217.14243235
17220336007.160.040.567.167.167.13138474
17219472007.1200.007.147.15997.095229859
17218608007.12-0.02-0.287.117.27.099266156
17217744007.140.030.427.117.14517.1164001
17216880007.110.091.287.077.117.06196218
17214288007.02-0.06-0.857.087.1087.0051503216
17213424007.0800.007.17.117.03396217
17212560007.08-0.05-0.707.137.147.05426565
17211696007.1300.007.157.167.08444265
17210832007.13-0.03-0.427.177.177.075547431
17208240007.1600.007.167.177.12344333
17207376007.16-0.07-0.977.177.18177.16226780
17206512007.230.010.147.237.247.19369484
17205648007.220.030.427.217.227.19273921
17204784007.1900.007.197.27.15236386
17202192007.190.020.287.197.27.16194562
17200406407.17-0.02-0.287.27.2037.14226552
17199600007.190.020.287.27.217.13467529
17198736007.1700.007.27.217.13326636
17196144007.1700.007.177.177.170
17195280007.17-0.03-0.427.217.217.15164454
17194416007.20.010.147.197.2057.16168691
17193552007.190.020.287.197.217.14282890
17192688007.170.020.287.167.187.115717570
17190096007.15-0.03-0.427.27.27.1328098
17189232007.18-0.07-0.977.237.257.145361041
17187504007.25-0.01-0.147.277.277.215242794
17186640007.26-0.02-0.277.297.297.22247513

Your Recent History

Delayed Upgrade Clock