| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Income Strategy Fund II | PFN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.13% | 7.02 | 17:50:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.12 | 7.01 | 7.14 | 7.05 | 7.10 |
PFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.25 | 6.97 | 7.10 | 147,245 | -0.16 | -2.23% |
| 1 Month | 7.44 | 7.6499 | 6.97 | 7.41 | 253,012 | -0.42 | -5.65% |
| 3 Months | 6.98 | 8.045 | 6.92 | 7.56 | 252,650 | 0.04 | 0.57% |
| 6 Months | 7.05 | 8.045 | 6.73 | 7.38 | 242,848 | -0.03 | -0.43% |
| 1 Year | 8.58 | 8.95 | 6.73 | 7.67 | 245,954 | -1.56 | -18.18% |
| 3 Years | 7.01 | 11.45 | 6.73 | 9.00 | 272,924 | 0.01 | 0.14% |
| 5 Years | 10.44 | 11.45 | 5.00 | 9.38 | 256,822 | -3.42 | -32.76% |
PFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 7.05 | -0.05 | -0.7% | 7.12 | 7.14 | 7.01 | 172,299 |
| Mar 23 2023 | 7.10 | 0.06 | 0.85% | 7.05 | 7.165 | 7.05 | 103,322 |
| Mar 22 2023 | 7.04 | -0.14 | -1.95% | 7.15 | 7.168 | 6.97 | 228,428 |
| Mar 21 2023 | 7.18 | 0.10 | 1.41% | 7.14 | 7.21 | 7.07 | 154,240 |
| Mar 20 2023 | 7.08 | -0.05 | -0.7% | 7.12 | 7.225 | 7.08 | 116,585 |
| Mar 17 2023 | 7.13 | -0.05 | -0.7% | 7.18 | 7.25 | 7.10 | 133,649 |
| Mar 16 2023 | 7.18 | 0.00 | 0.0% | 7.11 | 7.2172 | 7.05 | 158,575 |
| Mar 15 2023 | 7.18 | -0.14 | -1.91% | 7.24 | 7.28 | 7.07 | 218,705 |
| Mar 14 2023 | 7.32 | 0.11 | 1.53% | 7.28 | 7.38 | 7.22 | 135,708 |
| Mar 13 2023 | 7.21 | -0.16 | -2.17% | 7.19 | 7.41 | 7.14 | 502,243 |
| Mar 10 2023 | 7.37 | -0.17 | -2.25% | 7.47 | 7.49 | 7.3473 | 272,611 |
| Mar 09 2023 | 7.54 | -0.05 | -0.66% | 7.62 | 7.6279 | 7.48 | 257,408 |
| Mar 08 2023 | 7.59 | -0.02 | -0.26% | 7.61 | 7.62 | 7.58 | 172,894 |
| Mar 07 2023 | 7.61 | 0.01 | 0.13% | 7.63 | 7.6499 | 7.56 | 299,686 |
| Mar 06 2023 | 7.60 | 0.02 | 0.26% | 7.58 | 7.63 | 7.54 | 195,502 |
| Mar 03 2023 | 7.58 | -0.01 | -0.13% | 7.64 | 7.64 | 7.56 | 139,354 |
| Mar 02 2023 | 7.59 | 0.01 | 0.13% | 7.55 | 7.60 | 7.51 | 219,860 |
| Mar 01 2023 | 7.58 | 0.04 | 0.53% | 7.54 | 7.6268 | 7.52 | 250,802 |
| Feb 28 2023 | 7.54 | 0.14 | 1.89% | 7.44 | 7.54 | 7.4278 | 1,245,497 |
| Feb 27 2023 | 7.40 | 0.02 | 0.27% | 7.41 | 7.478 | 7.38 | 154,656 |