| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco High Income Fund | PHK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.38 | 05:23:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.37 |
PHK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.54 | 4.31 | 4.43 | 692,056 | -0.14 | -3.1% |
| 1 Month | 4.94 | 5.00 | 4.31 | 4.61 | 564,431 | -0.56 | -11.34% |
| 3 Months | 5.04 | 5.15 | 4.31 | 4.81 | 411,660 | -0.66 | -13.1% |
| 6 Months | 4.82 | 5.15 | 4.31 | 4.80 | 381,128 | -0.44 | -9.13% |
| 1 Year | 4.69 | 5.41 | 4.31 | 4.86 | 398,449 | -0.31 | -6.61% |
| 3 Years | 5.54 | 7.18 | 4.31 | 5.70 | 441,067 | -1.16 | -20.94% |
| 5 Years | 8.54 | 9.09 | 3.55 | 6.31 | 521,214 | -4.16 | -48.71% |
PHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 4.37 | -0.05 | -1.13% | 4.42 | 4.45 | 4.31 | 944,427 |
| Sep 29 2023 | 4.42 | -0.03 | -0.67% | 4.48 | 4.49 | 4.42 | 795,600 |
| Sep 28 2023 | 4.45 | -0.01 | -0.22% | 4.45 | 4.47 | 4.42 | 664,290 |
| Sep 27 2023 | 4.46 | -0.02 | -0.45% | 4.48 | 4.5098 | 4.45 | 561,303 |
| Sep 26 2023 | 4.48 | -0.03 | -0.67% | 4.52 | 4.54 | 4.47 | 494,658 |
| Sep 25 2023 | 4.51 | -0.02 | -0.44% | 4.53 | 4.56 | 4.51 | 404,118 |
| Sep 22 2023 | 4.53 | 0.01 | 0.22% | 4.53 | 4.56 | 4.52 | 336,027 |
| Sep 21 2023 | 4.52 | -0.10 | -2.16% | 4.59 | 4.60 | 4.52 | 771,772 |
| Sep 20 2023 | 4.62 | -0.01 | -0.22% | 4.63 | 4.64 | 4.605 | 532,972 |
| Sep 19 2023 | 4.63 | -0.04 | -0.86% | 4.65 | 4.66 | 4.62 | 384,359 |
| Sep 18 2023 | 4.67 | 0.05 | 1.08% | 4.63 | 4.67 | 4.62 | 510,509 |
| Sep 15 2023 | 4.62 | -0.06 | -1.28% | 4.65 | 4.655 | 4.61 | 421,540 |
| Sep 14 2023 | 4.68 | -0.01 | -0.21% | 4.69 | 4.695 | 4.6401 | 618,498 |
| Sep 13 2023 | 4.69 | 0.02 | 0.43% | 4.67 | 4.69 | 4.66 | 473,397 |
| Sep 12 2023 | 4.67 | -0.05 | -1.06% | 4.71 | 4.71 | 4.66 | 521,976 |
| Sep 11 2023 | 4.72 | -0.12 | -2.48% | 4.82 | 4.84 | 4.70 | 1,529,972 |
| Sep 08 2023 | 4.84 | -0.08 | -1.63% | 4.87 | 4.88 | 4.83 | 334,443 |
| Sep 07 2023 | 4.92 | -0.02 | -0.4% | 4.96 | 4.96 | 4.91 | 218,718 |
| Sep 06 2023 | 4.94 | -0.03 | -0.6% | 4.97 | 4.98 | 4.93 | 304,885 |
| Sep 05 2023 | 4.97 | 0.05 | 1.02% | 4.94 | 5.00 | 4.93 | 465,148 |