Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco Global Stocksplus and Income Fund | PGP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.82% | 7.42 | 16:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.43 | 7.3605 | 7.448 | 7.42 | 7.36 |
PGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.448 | 7.21 | 7.31 | 63,545 | 0.21 | 2.91% |
| 1 Month | 7.61 | 7.66 | 7.08 | 7.39 | 54,714 | -0.19 | -2.50% |
| 3 Months | 7.64 | 7.76 | 7.08 | 7.49 | 44,451 | -0.22 | -2.88% |
| 6 Months | 6.00 | 7.76 | 5.96 | 7.26 | 43,690 | 1.42 | 23.67% |
| 1 Year | 7.50 | 7.76 | 5.83 | 7.17 | 40,919 | -0.08 | -1.07% |
| 3 Years | 10.92 | 11.56 | 5.83 | 8.45 | 37,785 | -3.50 | -32.05% |
| 5 Years | 12.30 | 13.09 | 4.51 | 9.19 | 43,970 | -4.88 | -39.67% |
PGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.42 | 0.06 | 0.82% | 7.43 | 7.448 | 7.3605 | 40,276 |
| Apr 25 2024 | 7.36 | 0.00 | 0.00% | 7.35 | 7.37 | 7.28 | 64,677 |
| Apr 24 2024 | 7.36 | 0.04 | 0.55% | 7.39 | 7.41 | 7.32 | 77,066 |
| Apr 23 2024 | 7.32 | 0.07 | 0.97% | 7.30 | 7.39 | 7.30 | 69,864 |
| Apr 22 2024 | 7.25 | 0.02 | 0.34% | 7.29 | 7.29 | 7.2401 | 48,458 |
| Apr 19 2024 | 7.2252 | 0.02 | 0.21% | 7.21 | 7.27 | 7.21 | 63,706 |
| Apr 18 2024 | 7.21 | 0.00 | 0.00% | 7.29 | 7.29 | 7.09 | 100,091 |
| Apr 17 2024 | 7.21 | 0.02 | 0.28% | 7.26 | 7.28 | 7.19 | 51,778 |
| Apr 16 2024 | 7.19 | 0.01 | 0.14% | 7.18 | 7.25 | 7.08 | 30,258 |
| Apr 15 2024 | 7.18 | -0.15 | -2.05% | 7.35 | 7.40 | 7.18 | 59,980 |
| Apr 12 2024 | 7.33 | -0.07 | -0.95% | 7.41 | 7.42 | 7.3201 | 25,074 |
| Apr 11 2024 | 7.40 | -0.09 | -1.20% | 7.45 | 7.45 | 7.28 | 86,786 |
| Apr 10 2024 | 7.49 | -0.10 | -1.32% | 7.50 | 7.55 | 7.46 | 62,304 |
| Apr 09 2024 | 7.59 | 0.02 | 0.27% | 7.56 | 7.63 | 7.56 | 40,302 |
| Apr 08 2024 | 7.5699 | 0.02 | 0.26% | 7.53 | 7.58 | 7.53 | 28,668 |
| Apr 05 2024 | 7.55 | -0.03 | -0.40% | 7.59 | 7.60 | 7.54 | 38,333 |
| Apr 04 2024 | 7.58 | -0.05 | -0.66% | 7.66 | 7.66 | 7.51 | 49,732 |
| Apr 03 2024 | 7.63 | 0.06 | 0.79% | 7.62 | 7.66 | 7.57 | 53,313 |
| Apr 02 2024 | 7.57 | -0.02 | -0.26% | 7.60 | 7.615 | 7.55 | 56,195 |
| Apr 01 2024 | 7.59 | -0.06 | -0.78% | 7.61 | 7.66 | 7.59 | 59,544 |
| Mar 28 2024 | 7.65 | 0.03 | 0.39% | 7.60 | 7.65 | 7.60 | 56,542 |
| Mar 27 2024 | 7.62 | 0.00 | 0.00% | 7.63 | 7.63 | 7.60 | 42,700 |
