PIMCO Dynamic Income Str... Historical Data - PDX

Company Name	Etf Ticker Symbol	Market	Type
PIMCO Dynamic Income Strategy Fund	PDX	NYSE	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.05%	20.92	09:34:29

Open Price	Low Price	High Price	Close Price	Prev Close
20.91	20.91	20.92		20.91

PDX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.30	21.70	20.65	21.18	131,720	-0.38	-1.78%
1 Month	21.45	21.70	20.60	21.21	89,571	-0.53	-2.47%
3 Months	20.94	21.78	20.53	21.24	92,792	-0.02	-0.10%
6 Months	20.38	21.78	19.15	20.35	118,587	0.54	2.65%
1 Year	20.55	21.78	19.15	20.31	130,420	0.37	1.80%
3 Years	20.55	21.78	19.15	20.31	130,420	0.37	1.80%
5 Years	20.55	21.78	19.15	20.31	130,420	0.37	1.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	20.91	0.06	0.29%	20.86	21.019	20.65	41,455
Jun 14 2024	20.85	-0.23	-1.09%	20.95	21.219	20.69	88,075
Jun 13 2024	21.08	-0.30	-1.40%	21.33	21.40	21.06	39,063
Jun 12 2024	21.38	0.12	0.56%	21.6399	21.64	21.29	46,634
Jun 11 2024	21.26	-0.08	-0.37%	21.30	21.70	21.227	443,371
Jun 10 2024	21.34	-0.03	-0.14%	21.40	21.42	21.1805	39,831
Jun 07 2024	21.37	0.04	0.19%	21.23	21.43	21.1701	27,173
Jun 06 2024	21.33	0.12	0.57%	21.30	21.38	21.17	62,497
Jun 05 2024	21.21	-0.01	-0.05%	21.21	21.26	21.0268	76,667
Jun 04 2024	21.22	0.06	0.28%	21.11	21.25	21.00	77,752
Jun 03 2024	21.16	0.06	0.28%	21.30	21.4499	21.00	61,626
May 31 2024	21.10	0.20	0.96%	21.01	21.15	20.90	51,836
May 30 2024	20.90	0.08	0.38%	20.83	21.00	20.65	61,468
May 29 2024	20.82	-0.02	-0.10%	20.73	20.91	20.60	95,196
May 28 2024	20.84	-0.44	-2.07%	21.22	21.259	20.76	128,683
May 24 2024	21.28	-0.14	-0.65%	21.55	21.55	21.05	56,851
May 23 2024	21.42	-0.18	-0.83%	21.68	21.68	21.38	59,042
May 22 2024	21.60	0.00	0.00%	21.66	21.66	21.375	103,399
May 21 2024	21.60	0.06	0.28%	21.45	21.69	21.45	141,236
May 20 2024	21.54	-0.08	-0.37%	21.58	21.65	21.46	72,499