PIMCO Dynamic Credit and Mortgage Income Fund Historical Data - PCI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740613200	20.47	20.47	20.47	20.47
1740526800	20.47	20.47	20.47	20.47
1740440400	20.47	20.47	20.47	20.47
1740181200	20.47	20.47	20.47	20.47
1740094800	20.47	20.47	20.47	20.47
1740008400	20.47	20.47	20.47	20.47
1739922000	20.47	20.47	20.47	20.47
1739576400	20.47	20.47	20.47	20.47
1739490000	20.47	20.47	20.47	20.47
1739403600	20.47	20.47	20.47	20.47
1739317200	20.47	20.47	20.47	20.47
1739230800	20.47	20.47	20.47	20.47
1738971600	20.47	20.47	20.47	20.47
1738885200	20.47	20.47	20.47	20.47
1738798800	20.47	20.47	20.47	20.47
1738712400	20.47	20.47	20.47	20.47
1738626000	20.47	20.47	20.47	20.47
1738366800	20.47	20.47	20.47	20.47
1738280400	20.47	20.47	20.47	20.47
1738194000	20.47	20.47	20.47	20.47
1738107600	20.47	20.47	20.47	20.47
1738021200	20.47	20.47	20.47	20.47
1737762000	20.47	20.47	20.47	20.47
1737675600	20.47	20.47	20.47	20.47
1737589200	20.47	20.47	20.47	20.47
1737502800	20.47	20.47	20.47	20.47
1737157200	20.47	20.47	20.47	20.47
1737070800	20.47	20.47	20.47	20.47
1736984400	20.47	20.47	20.47	20.47
1736898000	20.47	20.47	20.47	20.47
1736811600	20.47	20.47	20.47	20.47
1736552400	20.47	20.47	20.47	20.47
1736379600	20.47	20.47	20.47	20.47
1736293200	20.47	20.47	20.47	20.47
1736206800	20.47	20.47	20.47	20.47
1735947600	20.47	20.47	20.47	20.47
1735861200	20.47	20.47	20.47	20.47
1735688400	20.47	20.47	20.47	20.47
1735602000	20.47	20.47	20.47	20.47
1735342800	20.47	20.47	20.47	20.47
1735256400	20.47	20.47	20.47	20.47
1735077840	20.47	20.47	20.47	20.47
1734997200	20.47	20.47	20.47	20.47
1734738000	20.47	20.47	20.47	20.47
1734651600	20.47	20.47	20.47	20.47
1734565200	20.47	20.47	20.47	20.47
1734478800	20.47	20.47	20.47	20.47
1734392400	20.47	20.47	20.47	20.47
1734133200	20.47	20.47	20.47	20.47
1734046800	20.47	20.47	20.47	20.47
1733960400	20.47	20.47	20.47	20.47
1733874000	20.47	20.47	20.47	20.47
1733787600	20.47	20.47	20.47	20.47
1733528400	20.47	20.47	20.47	20.47
1733442000	20.47	20.47	20.47	20.47
1733355600	20.47	20.47	20.47	20.47
1733269200	20.47	20.47	20.47	20.47
1733182800	20.47	20.47	20.47	20.47
1732917840	20.47	20.47	20.47	20.47
1732750800	20.47	20.47	20.47	20.47

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Dynamic Credit and Mortgage Income Fund (PCI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Dynamic Credit and Mortgage Income Fund (PCI) Historical

PIMCO Dynamic Credit and Mortgage Income Fund (PCI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS