Register to chat with like-minded investors on our interactive forums.
PCQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.29 | -0.10 | -1.06% | 9.46 | 9.46 | 9.25 | 124,669 |
| May 20 2024 | 9.39 | -0.02 | -0.21% | 9.46 | 9.46 | 9.37 | 20,778 |
| May 17 2024 | 9.41 | -0.01 | -0.11% | 9.49 | 9.49 | 9.39 | 50,995 |
| May 16 2024 | 9.42 | -0.01 | -0.11% | 9.51 | 9.51 | 9.41 | 13,265 |
| May 15 2024 | 9.43 | -0.02 | -0.21% | 9.54 | 9.54 | 9.42 | 15,302 |
| May 14 2024 | 9.45 | 0.02 | 0.27% | 9.44 | 9.50 | 9.38 | 32,987 |
| May 13 2024 | 9.425 | 0.09 | 0.91% | 9.35 | 9.47 | 9.2691 | 88,601 |
| May 10 2024 | 9.34 | -0.14 | -1.48% | 9.49 | 9.49 | 9.31 | 28,465 |
| May 09 2024 | 9.48 | 0.04 | 0.42% | 9.58 | 9.58 | 9.45 | 127,944 |
| May 08 2024 | 9.44 | 0.05 | 0.53% | 9.36 | 9.46 | 9.36 | 27,544 |
| May 07 2024 | 9.39 | 0.08 | 0.86% | 9.40 | 9.40 | 9.299 | 69,391 |
| May 06 2024 | 9.31 | 0.04 | 0.43% | 9.33 | 9.33 | 9.28 | 20,380 |
| May 03 2024 | 9.27 | 0.06 | 0.65% | 9.29 | 9.29 | 9.2247 | 41,671 |
| May 02 2024 | 9.21 | 0.12 | 1.32% | 9.10 | 9.22 | 9.10 | 62,471 |
| May 01 2024 | 9.09 | 0.01 | 0.11% | 9.14 | 9.14 | 9.06 | 37,107 |
| Apr 30 2024 | 9.08 | -0.01 | -0.11% | 9.04 | 9.08 | 9.04 | 39,947 |
| Apr 29 2024 | 9.09 | 0.05 | 0.55% | 9.08 | 9.09 | 9.06 | 72,386 |
| Apr 26 2024 | 9.04 | -0.01 | -0.11% | 9.05 | 9.08 | 9.03 | 109,699 |
| Apr 25 2024 | 9.05 | -0.09 | -0.98% | 9.13 | 9.13 | 9.04 | 22,939 |
| Apr 24 2024 | 9.14 | -0.01 | -0.11% | 9.17 | 9.20 | 9.11 | 25,426 |
| Apr 23 2024 | 9.15 | 0.03 | 0.33% | 9.10 | 9.17 | 9.07 | 36,022 |
| Apr 22 2024 | 9.12 | 0.01 | 0.11% | 9.14 | 9.175 | 9.095 | 27,743 |
| Apr 19 2024 | 9.11 | -0.12 | -1.30% | 9.21 | 9.2165 | 9.1046 | 37,890 |
| Apr 18 2024 | 9.23 | 0.11 | 1.21% | 9.12 | 9.28 | 9.12 | 93,302 |
| Apr 17 2024 | 9.12 | 0.07 | 0.77% | 9.14 | 9.14 | 9.0714 | 25,145 |
| Apr 16 2024 | 9.05 | 0.00 | 0.00% | 9.08 | 9.09 | 9.04 | 111,343 |
| Apr 15 2024 | 9.05 | -0.02 | -0.22% | 8.99 | 9.13 | 8.99 | 61,888 |
| Apr 12 2024 | 9.07 | -0.02 | -0.22% | 9.15 | 9.15 | 9.03 | 65,716 |
| Apr 11 2024 | 9.09 | -0.06 | -0.67% | 9.18 | 9.18 | 9.06 | 56,890 |
| Apr 10 2024 | 9.151 | -0.17 | -1.81% | 9.23 | 9.26 | 9.15 | 33,703 |
| Apr 09 2024 | 9.32 | 0.10 | 1.08% | 9.26 | 9.37 | 9.23 | 48,675 |
| Apr 08 2024 | 9.22 | -0.04 | -0.43% | 9.20 | 9.25 | 9.20 | 36,547 |
| Apr 05 2024 | 9.26 | -0.05 | -0.54% | 9.26 | 9.3112 | 9.26 | 41,196 |
| Apr 04 2024 | 9.31 | 0.05 | 0.54% | 9.29 | 9.38 | 9.27 | 25,285 |
| Apr 03 2024 | 9.26 | -0.05 | -0.54% | 9.26 | 9.30 | 9.24 | 38,972 |
| Apr 02 2024 | 9.31 | 0.02 | 0.22% | 9.26 | 9.31 | 9.23 | 59,631 |
| Apr 01 2024 | 9.29 | -0.07 | -0.75% | 9.29 | 9.3269 | 9.26 | 78,047 |
| Mar 28 2024 | 9.36 | 0.04 | 0.43% | 9.40 | 9.40 | 9.31 | 101,821 |
| Mar 27 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.37 | 9.31 | 70,543 |
| Mar 26 2024 | 9.32 | -0.01 | -0.11% | 9.39 | 9.39 | 9.31 | 19,665 |
| Mar 25 2024 | 9.33 | 0.00 | 0.00% | 9.43 | 9.43 | 9.315 | 53,034 |
| Mar 22 2024 | 9.33 | 0.00 | 0.00% | 9.39 | 9.39 | 9.33 | 42,782 |
| Mar 21 2024 | 9.33 | 0.05 | 0.54% | 9.28 | 9.44 | 9.24 | 160,268 |
| Mar 20 2024 | 9.28 | -0.03 | -0.32% | 9.28 | 9.34 | 9.25 | 92,111 |
| Mar 19 2024 | 9.31 | 0.01 | 0.11% | 9.34 | 9.35 | 9.285 | 37,103 |
| Mar 18 2024 | 9.30 | -0.01 | -0.11% | 9.31 | 9.3546 | 9.281 | 55,477 |
| Mar 15 2024 | 9.31 | -0.02 | -0.21% | 9.29 | 9.3225 | 9.23 | 64,014 |
| Mar 14 2024 | 9.33 | -0.14 | -1.48% | 9.50 | 9.50 | 9.30 | 51,498 |
| Mar 13 2024 | 9.47 | 0.01 | 0.11% | 9.53 | 9.53 | 9.44 | 61,284 |
| Mar 12 2024 | 9.46 | -0.07 | -0.73% | 9.48 | 9.50 | 9.44 | 63,044 |
| Mar 11 2024 | 9.53 | -0.03 | -0.31% | 9.56 | 9.56 | 9.51 | 44,083 |
| Mar 08 2024 | 9.56 | 0.01 | 0.10% | 9.56 | 9.59 | 9.535 | 36,645 |
| Mar 07 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.59 | 9.51 | 38,208 |
| Mar 06 2024 | 9.54 | 0.00 | 0.00% | 9.56 | 9.56 | 9.48 | 34,207 |
| Mar 05 2024 | 9.54 | -0.02 | -0.21% | 9.56 | 9.5999 | 9.50 | 145,980 |
| Mar 04 2024 | 9.56 | -0.04 | -0.42% | 9.60 | 9.6086 | 9.56 | 34,106 |
| Mar 01 2024 | 9.60 | 0.05 | 0.52% | 9.55 | 9.61 | 9.545 | 31,797 |
| Feb 29 2024 | 9.55 | 0.04 | 0.42% | 9.51 | 9.57 | 9.51 | 30,798 |
| Feb 28 2024 | 9.51 | 0.00 | 0.00% | 9.52 | 9.56 | 9.50 | 41,777 |
| Feb 27 2024 | 9.51 | -0.04 | -0.42% | 9.54 | 9.56 | 9.50 | 38,656 |
| Feb 26 2024 | 9.55 | -0.03 | -0.31% | 9.54 | 9.60 | 9.5244 | 54,733 |
| Feb 23 2024 | 9.58 | 0.01 | 0.10% | 9.59 | 9.61 | 9.57 | 42,137 |
| Feb 22 2024 | 9.57 | 0.00 | 0.00% | 9.61 | 9.61 | 9.57 | 47,829 |
