Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco California Municipal Income Fund | PCQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.09 | 16:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.14 | 9.06 | 9.14 | 9.09 | 9.08 |
PCQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.20 | 9.03 | 9.07 | 54,079 | -0.08 | -0.87% |
| 1 Month | 9.26 | 9.38 | 8.99 | 9.13 | 50,536 | -0.17 | -1.84% |
| 3 Months | 9.53 | 9.61 | 8.99 | 9.34 | 54,227 | -0.44 | -4.62% |
| 6 Months | 8.38 | 9.74 | 8.38 | 9.27 | 75,580 | 0.71 | 8.47% |
| 1 Year | 9.95 | 10.50 | 8.19 | 9.27 | 62,599 | -0.86 | -8.64% |
| 3 Years | 18.15 | 20.19 | 8.19 | 11.77 | 44,999 | -9.06 | -49.92% |
| 5 Years | 17.98 | 21.94 | 8.19 | 13.60 | 38,983 | -8.89 | -49.44% |
PCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.08 | -0.01 | -0.11% | 9.04 | 9.08 | 9.04 | 39,947 |
| Apr 29 2024 | 9.09 | 0.05 | 0.55% | 9.08 | 9.09 | 9.06 | 72,386 |
| Apr 26 2024 | 9.04 | -0.01 | -0.11% | 9.05 | 9.08 | 9.03 | 109,699 |
| Apr 25 2024 | 9.05 | -0.09 | -0.98% | 9.13 | 9.13 | 9.04 | 22,939 |
| Apr 24 2024 | 9.14 | -0.01 | -0.11% | 9.17 | 9.20 | 9.11 | 25,426 |
| Apr 23 2024 | 9.15 | 0.03 | 0.33% | 9.10 | 9.17 | 9.07 | 36,022 |
| Apr 22 2024 | 9.12 | 0.01 | 0.11% | 9.14 | 9.175 | 9.095 | 27,743 |
| Apr 19 2024 | 9.11 | -0.12 | -1.30% | 9.21 | 9.2165 | 9.1046 | 37,890 |
| Apr 18 2024 | 9.23 | 0.11 | 1.21% | 9.12 | 9.28 | 9.12 | 93,302 |
| Apr 17 2024 | 9.12 | 0.07 | 0.77% | 9.14 | 9.14 | 9.0714 | 25,145 |
| Apr 16 2024 | 9.05 | 0.00 | 0.00% | 9.08 | 9.09 | 9.04 | 111,343 |
| Apr 15 2024 | 9.05 | -0.02 | -0.22% | 8.99 | 9.13 | 8.99 | 61,888 |
| Apr 12 2024 | 9.07 | -0.02 | -0.22% | 9.15 | 9.15 | 9.03 | 65,716 |
| Apr 11 2024 | 9.09 | -0.06 | -0.67% | 9.18 | 9.18 | 9.06 | 56,890 |
| Apr 10 2024 | 9.151 | -0.17 | -1.81% | 9.23 | 9.26 | 9.15 | 33,703 |
| Apr 09 2024 | 9.32 | 0.10 | 1.08% | 9.26 | 9.37 | 9.23 | 48,675 |
| Apr 08 2024 | 9.22 | -0.04 | -0.43% | 9.20 | 9.25 | 9.20 | 36,547 |
| Apr 05 2024 | 9.26 | -0.05 | -0.54% | 9.26 | 9.3112 | 9.26 | 41,196 |
| Apr 04 2024 | 9.31 | 0.05 | 0.54% | 9.29 | 9.38 | 9.27 | 25,285 |
| Apr 03 2024 | 9.26 | -0.05 | -0.54% | 9.26 | 9.30 | 9.24 | 38,972 |
| Apr 02 2024 | 9.31 | 0.02 | 0.22% | 9.26 | 9.31 | 9.23 | 59,631 |
| Apr 01 2024 | 9.29 | -0.07 | -0.75% | 9.29 | 9.3269 | 9.26 | 78,047 |
