Register for streaming realtime charts, analysis tools, and prices.
PDM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.72 | -0.17 | -2.47% | 6.81 | 6.81 | 6.68 | 681,520 |
| Apr 24 2024 | 6.89 | -0.08 | -1.15% | 6.90 | 6.96 | 6.815 | 1,052,690 |
| Apr 23 2024 | 6.97 | 0.28 | 4.19% | 6.67 | 7.045 | 6.67 | 599,575 |
| Apr 22 2024 | 6.69 | 0.19 | 2.92% | 6.55 | 6.69 | 6.46 | 460,294 |
| Apr 19 2024 | 6.50 | 0.14 | 2.20% | 6.33 | 6.52 | 6.33 | 546,559 |
| Apr 18 2024 | 6.36 | -0.04 | -0.63% | 6.43 | 6.48 | 6.335 | 590,945 |
| Apr 17 2024 | 6.40 | 0.03 | 0.47% | 6.45 | 6.485 | 6.36 | 651,477 |
| Apr 16 2024 | 6.37 | -0.15 | -2.30% | 6.305 | 6.43 | 6.265 | 566,416 |
| Apr 15 2024 | 6.52 | -0.08 | -1.21% | 6.64 | 6.66 | 6.48 | 1,255,117 |
| Apr 12 2024 | 6.60 | -0.14 | -2.08% | 6.69 | 6.74 | 6.56 | 452,800 |
| Apr 11 2024 | 6.74 | 0.09 | 1.35% | 6.66 | 6.805 | 6.585 | 810,678 |
| Apr 10 2024 | 6.65 | -0.30 | -4.32% | 6.58 | 6.685 | 6.37 | 1,738,417 |
| Apr 09 2024 | 6.95 | 0.19 | 2.81% | 6.80 | 6.98 | 6.76 | 881,477 |
| Apr 08 2024 | 6.76 | 0.16 | 2.42% | 6.72 | 6.79 | 6.6623 | 822,171 |
| Apr 05 2024 | 6.60 | 0.09 | 1.38% | 6.48 | 6.68 | 6.48 | 649,012 |
| Apr 04 2024 | 6.51 | -0.18 | -2.69% | 6.83 | 6.87 | 6.50 | 1,278,184 |
| Apr 03 2024 | 6.69 | 0.08 | 1.21% | 6.53 | 6.70 | 6.53 | 489,820 |
| Apr 02 2024 | 6.61 | -0.10 | -1.49% | 6.57 | 6.64 | 6.48 | 919,270 |
| Apr 01 2024 | 6.71 | -0.32 | -4.55% | 7.00 | 7.09 | 6.71 | 539,113 |
| Mar 28 2024 | 7.03 | 0.23 | 3.38% | 6.83 | 7.035 | 6.78 | 705,399 |
| Mar 27 2024 | 6.80 | 0.34 | 5.26% | 6.55 | 6.80 | 6.51 | 723,228 |
| Mar 26 2024 | 6.46 | -0.20 | -3.00% | 6.68 | 6.72 | 6.46 | 622,218 |
| Mar 25 2024 | 6.66 | 0.07 | 1.06% | 6.63 | 6.78 | 6.615 | 600,247 |
| Mar 22 2024 | 6.59 | -0.08 | -1.20% | 6.69 | 6.72 | 6.50 | 1,820,299 |
| Mar 21 2024 | 6.67 | 0.21 | 3.25% | 6.54 | 6.71 | 6.48 | 918,215 |
| Mar 20 2024 | 6.46 | 0.21 | 3.36% | 6.25 | 6.52 | 6.13 | 689,924 |
| Mar 19 2024 | 6.25 | -0.03 | -0.48% | 6.23 | 6.33 | 6.23 | 522,123 |
| Mar 18 2024 | 6.28 | -0.04 | -0.63% | 6.31 | 6.33 | 6.24 | 486,814 |
| Mar 15 2024 | 6.32 | 0.05 | 0.80% | 6.19 | 6.36 | 6.19 | 1,948,957 |
| Mar 14 2024 | 6.27 | -0.17 | -2.64% | 6.40 | 6.40 | 6.19 | 587,609 |
| Mar 13 2024 | 6.44 | 0.05 | 0.78% | 6.37 | 6.50 | 6.37 | 493,064 |
| Mar 12 2024 | 6.39 | 0.00 | 0.00% | 6.36 | 6.44 | 6.305 | 573,650 |
| Mar 11 2024 | 6.39 | 0.03 | 0.47% | 6.29 | 6.46 | 6.28 | 460,691 |
| Mar 08 2024 | 6.36 | 0.02 | 0.32% | 6.45 | 6.60 | 6.36 | 606,763 |
| Mar 07 2024 | 6.34 | 0.07 | 1.12% | 6.37 | 6.42 | 6.3001 | 533,964 |
| Mar 06 2024 | 6.27 | 0.09 | 1.46% | 6.30 | 6.30 | 6.15 | 742,974 |
| Mar 05 2024 | 6.18 | 0.03 | 0.49% | 6.07 | 6.30 | 6.0158 | 770,563 |
| Mar 04 2024 | 6.15 | -0.04 | -0.65% | 6.21 | 6.23 | 5.95 | 748,703 |
| Mar 01 2024 | 6.19 | -0.08 | -1.28% | 6.26 | 6.291 | 6.11 | 933,432 |
| Feb 29 2024 | 6.27 | 0.24 | 3.98% | 6.14 | 6.36 | 6.07 | 1,641,987 |
| Feb 28 2024 | 6.03 | -0.05 | -0.82% | 5.97 | 6.18 | 5.97 | 636,144 |
| Feb 27 2024 | 6.08 | 0.11 | 1.84% | 6.07 | 6.145 | 5.97 | 1,087,773 |
| Feb 26 2024 | 5.97 | -0.17 | -2.77% | 6.10 | 6.165 | 5.93 | 900,736 |
| Feb 23 2024 | 6.14 | -0.14 | -2.23% | 6.25 | 6.28 | 6.13 | 1,080,920 |
| Feb 22 2024 | 6.28 | -0.27 | -4.12% | 6.42 | 6.455 | 6.26 | 924,884 |
| Feb 21 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.59 | 6.48 | 544,835 |
| Feb 20 2024 | 6.55 | -0.22 | -3.25% | 6.66 | 6.74 | 6.525 | 738,535 |
| Feb 16 2024 | 6.77 | 0.00 | 0.00% | 6.58 | 6.845 | 6.48 | 703,554 |
| Feb 15 2024 | 6.77 | 0.29 | 4.48% | 6.58 | 6.78 | 6.52 | 1,660,019 |
| Feb 14 2024 | 6.48 | 0.09 | 1.41% | 6.45 | 6.55 | 6.37 | 957,618 |
| Feb 13 2024 | 6.39 | -0.50 | -7.26% | 6.42 | 6.50 | 6.26 | 1,450,098 |
| Feb 12 2024 | 6.89 | 0.27 | 4.08% | 6.66 | 7.00 | 6.62 | 1,485,436 |
| Feb 09 2024 | 6.62 | 0.00 | 0.00% | 6.60 | 6.68 | 6.51 | 861,547 |
| Feb 08 2024 | 6.62 | 0.34 | 5.41% | 6.28 | 6.715 | 6.23 | 1,168,504 |
| Feb 07 2024 | 6.28 | -0.14 | -2.18% | 6.42 | 6.45 | 6.23 | 1,122,772 |
| Feb 06 2024 | 6.42 | -0.09 | -1.38% | 6.47 | 6.57 | 6.3625 | 950,335 |
| Feb 05 2024 | 6.51 | -0.18 | -2.69% | 6.54 | 6.58 | 6.395 | 939,441 |
| Feb 02 2024 | 6.69 | -0.18 | -2.62% | 6.69 | 6.81 | 6.57 | 1,261,834 |
| Feb 01 2024 | 6.87 | 0.07 | 1.03% | 6.85 | 6.875 | 6.525 | 1,869,419 |
| Jan 31 2024 | 6.80 | -0.43 | -5.95% | 7.16 | 7.22 | 6.785 | 1,180,479 |
| Jan 30 2024 | 7.23 | -0.18 | -2.43% | 7.37 | 7.3868 | 7.20 | 527,545 |
| Jan 29 2024 | 7.41 | 0.05 | 0.68% | 7.36 | 7.425 | 7.31 | 493,794 |
