| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piedmont Office Realty Trust Inc | PDM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 2.62% | 6.26 | 19:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.06 | 6.06 | 6.26 | 6.26 | 6.10 |
PDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.67 | 7.02 | 5.985 | 6.39 | 1,786,747 | -0.41 | -6.15% |
| 1 Month | 6.28 | 7.02 | 5.985 | 6.40 | 1,538,533 | -0.02 | -0.32% |
| 3 Months | 9.26 | 9.28 | 5.985 | 6.88 | 1,677,494 | -3.00 | -32.4% |
| 6 Months | 10.25 | 11.37 | 5.985 | 8.11 | 1,372,976 | -3.99 | -38.93% |
| 1 Year | 14.65 | 14.84 | 5.985 | 9.57 | 1,163,917 | -8.39 | -57.27% |
| 3 Years | 16.75 | 20.35 | 5.985 | 13.69 | 890,466 | -10.49 | -62.63% |
| 5 Years | 18.98 | 26.64 | 5.985 | 15.96 | 856,108 | -12.72 | -67.02% |
PDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2023 | 6.26 | 0.16 | 2.62% | 6.06 | 6.26 | 6.06 | 1,618,020 |
| May 26 2023 | 6.10 | -0.04 | -0.65% | 6.16 | 6.16 | 5.985 | 2,293,528 |
| May 25 2023 | 6.14 | -0.35 | -5.39% | 6.26 | 6.27 | 6.05 | 1,180,045 |
| May 24 2023 | 6.49 | -0.28 | -4.14% | 6.78 | 6.78 | 6.44 | 1,629,401 |
| May 23 2023 | 6.77 | 0.13 | 1.96% | 6.67 | 7.02 | 6.67 | 2,044,015 |
| May 22 2023 | 6.64 | 0.18 | 2.79% | 6.51 | 6.675 | 6.425 | 1,456,544 |
| May 19 2023 | 6.46 | 0.08 | 1.25% | 6.48 | 6.565 | 6.405 | 1,175,985 |
| May 18 2023 | 6.38 | 0.04 | 0.63% | 6.29 | 6.41 | 6.235 | 1,361,455 |
| May 17 2023 | 6.34 | 0.23 | 3.76% | 6.17 | 6.38 | 6.01 | 1,979,508 |
| May 16 2023 | 6.11 | -0.24 | -3.78% | 6.33 | 6.37 | 6.11 | 912,801 |
| May 15 2023 | 6.35 | -0.15 | -2.31% | 6.42 | 6.475 | 6.29 | 1,009,570 |
| May 12 2023 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0 |
| May 11 2023 | 6.50 | -0.07 | -1.07% | 6.47 | 6.53 | 6.395 | 815,243 |
| May 10 2023 | 6.57 | 0.01 | 0.15% | 6.66 | 6.695 | 6.455 | 824,118 |
| May 09 2023 | 6.56 | 0.07 | 1.08% | 6.41 | 6.64 | 6.29 | 1,210,980 |
| May 08 2023 | 6.49 | -0.14 | -2.11% | 6.65 | 6.65 | 6.397 | 959,786 |
| May 05 2023 | 6.63 | 0.34 | 5.41% | 6.44 | 6.65 | 6.33 | 1,933,197 |
| May 04 2023 | 6.29 | 0.09 | 1.45% | 6.12 | 6.335 | 5.985 | 2,216,265 |
| May 03 2023 | 6.20 | -0.19 | -2.97% | 6.38 | 6.45 | 6.18 | 2,170,913 |
| May 02 2023 | 6.39 | -0.06 | -0.93% | 6.28 | 6.445 | 6.125 | 2,520,233 |
| May 01 2023 | 6.45 | -0.06 | -0.92% | 6.49 | 6.545 | 6.38 | 1,261,933 |