ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Piedmont Natural Gas Company, Inc.

Piedmont Natural Gas Company, Inc. (PNY)

60.02
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678560060.0200.0060.0260.0260.020
172669920060.0200.0060.0260.0260.020
172661280060.0200.0060.0260.0260.020
172652640060.0200.0060.0260.0260.020
172626720060.0200.0060.0260.0260.020
172618080060.0200.0060.0260.0260.020
172609440060.0200.0060.0260.0260.020
172600800060.0200.0060.0260.0260.020
172592160060.0200.0060.0260.0260.020
172566240060.0200.0060.0260.0260.020
172557600060.0200.0060.0260.0260.020
172548960060.0200.0060.0260.0260.020
172540320060.0200.0060.0260.0260.020
172505760060.0200.0060.0260.0260.020
172497120060.0200.0060.0260.0260.020
172488480060.0200.0060.0260.0260.020
172479840060.0200.0060.0260.0260.020
172471200060.0200.0060.0260.0260.020
172445280060.0200.0060.0260.0260.020
172436640060.0200.0060.0260.0260.020
172428000060.0200.0060.0260.0260.020
172419360060.0200.0060.0260.0260.020
172410720060.0200.0060.0260.0260.020
172384800060.0200.0060.0260.0260.020
172376160060.0200.0060.0260.0260.020
172367520060.0200.0060.0260.0260.020
172358880060.0200.0060.0260.0260.020
172350240060.0200.0060.0260.0260.020
172324320060.0200.0060.0260.0260.020
172315680060.0200.0060.0260.0260.020
172307040060.0200.0060.0260.0260.020
172298400060.0200.0060.0260.0260.020
172289760060.0200.0060.0260.0260.020
172263840060.0200.0060.0260.0260.020
172255200060.0200.0060.0260.0260.020
172246560060.0200.0060.0260.0260.020
172237920060.0200.0060.0260.0260.020
172229280060.0200.0060.0260.0260.020
172203360060.0200.0060.0260.0260.020
172194720060.0200.0060.0260.0260.020
172186080060.0200.0060.0260.0260.020
172177440060.0200.0060.0260.0260.020
172168800060.0200.0060.0260.0260.020
172142880060.0200.0060.0260.0260.020
172134240060.0200.0060.0260.0260.020
172125600060.0200.0060.0260.0260.020
172116960060.0200.0060.0260.0260.020
172108320060.0200.0060.0260.0260.020
172082400060.0200.0060.0260.0260.020
172073760060.0200.0060.0260.0260.020
172065120060.0200.0060.0260.0260.020
172056480060.0200.0060.0260.0260.020
172047840060.0200.0060.0260.0260.020
172021920060.0200.0060.0260.0260.020
172004064060.0200.0060.0260.0260.020
171996000060.0200.0060.0260.0260.020
171987360060.0200.0060.0260.0260.020
171961440060.0200.0060.0260.0260.020
171952800060.0200.0060.0260.0260.020
171944160060.0200.0060.0260.0260.020
171935520060.0200.0060.0260.0260.020
171926880060.0200.0060.0260.0260.020
171900960060.0200.0060.0260.0260.020
171892320060.0200.0060.0260.0260.020

Your Recent History

Delayed Upgrade Clock