ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.955
      0.13%
      Bitcoin
      96,638.89
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. PGIM Short Duration High Yield Opportunities Fund (SDHY)

      7. PGIM Short Duration High Yield Opportunities Fund (SDHY) Historical

      PGIM Short Duration High Yield Opportunities Fund

      PGIM Short Duration High Yield Opportunities Fund (SDHY)

      Exchange Traded Fund
      iShares USD Short Duration High Yield Corp Bond UCITS ETF
      Ishs $ Sd Hy
      16.22
      0.10
      (0.62%)
      Closed January 03 4:00PM
      Delayed by 15 minutes
      16.22
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.2216.2816.0418412716.17095423CS
      4-0.4-2.4067388688316.6216.6516.0411706616.31530894CS
      12-0.45-2.6994601079816.6716.9516.049070916.48505864CS
      261.026.7105263157915.216.9515.198104216.22615451CS
      521.197.9174983366615.0316.9514.888127915.71059757CS
      156-2.14-11.655773420518.3618.5913.777194615.50898085CS
      260-3.81-19.021467798320.032113.777725216.59083499CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173586120016.2199990.10.6216.12999916.2716.12999960341
      173568840016.120.060.3716.1216.216.07144624
      173560200016.059999-0.05-0.3116.05999916.10516.04112022
      173534280016.11-0.12-0.7416.21999916.2816.171127
      173525640016.23-0.09-0.5516.21999916.26216.1401408734
      173507784016.320.10.6216.21999916.32999916.21999925878
      173499720016.21999900.0016.216.2616.14989967773
      173473800016.2199990.070.4316.23999916.30999916.12999958150
      173465160016.1499990.010.0616.21999916.2516.11049984330
      173456520016.14-0.12-0.7416.2616.300116.14170104
      173447880016.26-0.18-1.0916.3916.5116.25209121
      173439240016.44-0.01-0.0616.46999916.5916.4373703
      173413320016.45-0.03-0.1816.4816.616.44889973564
      173404680016.48-0.1-0.6016.46999916.53516.43108106
      173396040016.5799990.010.0616.6416.64999916.545128741
      173387400016.570.010.0616.6216.6216.5771716
      173378760016.559999-0.09-0.5416.64999916.64999916.5373610
      173352840016.6499990.080.4816.62999916.64999916.57109231
      173344200016.57-0.02-0.1216.6216.6216.54116655
      173335560016.59-0.04-0.2416.5916.6716.57158854
      173326920016.6299990.010.0616.6216.693116.57142971
      173318280016.62-0.08-0.4816.64999916.6916.55999986891
      173291784016.70.171.0316.616.7116.651012
      173275080016.53-0.06-0.3616.5516.616.48999991918
      173266440016.59-0.06-0.3616.71999916.7616.5185855
      173257800016.6499990.050.3016.6216.669216.6262047
      173231880016.60.030.1816.5316.6416.5364297
      173223240016.570.020.1216.5316.5916.5364598
      173214600016.550.030.1816.6216.6216.5337221
      173205960016.520.020.1216.4616.55999916.43116637
      173197320016.50.020.1216.5116.561816.43104640
      173171400016.48-0.06-0.3616.5416.5416.3983558
      173162760016.54-0.06-0.3616.55999916.5716.4852046
      173154120016.6-0.01-0.0616.5716.689916.5765943
      173145480016.61-0.2-1.1916.8516.9116.60366179
      173136840016.81-0.11-0.6516.8816.9216.861078
      173110920016.920.251.5016.7116.9516.68165638
      173102280016.670.160.9716.516.716.595358
      173093640016.5100.0016.4116.5416.4185495
      173085000016.51-0.1-0.6016.5716.6616.48999947983
      173076360016.61-0.05-0.3016.6816.716.39524910
      173050080016.660.020.1216.6616.73999916.62999963698
      173041440016.640.010.0616.6116.6716.5439924
      173032800016.6299990.110.6716.516.62999916.48059948720
      173024160016.52-0.05-0.3016.55999916.616.50499962581
      173015520016.570.030.1816.6116.6116.5437663
      172989600016.540.070.4316.5116.6116.51157369
      172980960016.469999-0.02-0.1216.5116.5716.46999951122
      172972320016.489999-0.08-0.4816.5416.54939916.46999947372
      172963680016.570.010.0616.5316.5716.5195816
      172955040016.559999-0.02-0.1216.55999916.6116.53110465
      172929120016.5799990.010.0616.62999916.65516.57999954593
      172920480016.57-0.02-0.1216.64999916.679916.55999948642
      172911840016.590.010.0616.6416.665616.469999105181
      172903200016.579999-0.06-0.3616.62999916.689916.55999970798
      172894560016.640.050.3016.6616.6616.5977115
      172868640016.59-0.05-0.3016.616.64999916.5134033
      172860000016.64-0.08-0.4816.6716.71516.57142984
      172851360016.71999900.0016.6716.7616.6682281
      172842720016.7199990.070.4216.71999916.7316.6177085
      172834080016.649999-0.01-0.0616.616.708516.590976568
      172808160016.66-0.09-0.5416.6916.7516.629999119506
      172799520016.750.10.6016.616.7516.5183771

      Your Recent History

      NYSE
      SDHY
      PGIM Short Duration High...
      TG
      SYBJ
      State Street Global Advi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads