Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
PGIM Global High Yield Fund Inc (GHY)
PGIM Global High Yield Fund Inc (GHY) Historical

GHY PGIM Global High Yield Fund Inc

11.38

0.00 (0.00%)

Pre Market

Last Updated: 07:00:01

Delayed by 15 minutes

GHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	11.38	-0.04	-0.35%	11.385	11.39	11.34	157,223
Apr 24 2024	11.42	-0.09	-0.78%	11.50	11.515	11.405	126,189
Apr 23 2024	11.51	0.14	1.23%	11.40	11.525	11.39	166,961
Apr 22 2024	11.37	0.11	0.98%	11.29	11.37	11.285	105,612
Apr 19 2024	11.26	0.03	0.27%	11.23	11.28	11.22	121,810
Apr 18 2024	11.23	0.06	0.54%	11.20	11.23	11.145	177,692
Apr 17 2024	11.17	0.02	0.18%	11.22	11.24	11.14	177,931
Apr 16 2024	11.15	-0.09	-0.80%	11.20	11.205	11.115	353,218
Apr 15 2024	11.24	-0.14	-1.23%	11.35	11.38	11.18	163,946
Apr 12 2024	11.38	-0.07	-0.61%	11.45	11.47	11.34	125,890
Apr 11 2024	11.45	-0.12	-1.04%	11.52	11.5373	11.4402	146,712
Apr 10 2024	11.57	-0.14	-1.20%	11.67	11.675	11.53	297,104
Apr 09 2024	11.71	-0.02	-0.17%	11.72	11.745	11.68	190,421
Apr 08 2024	11.73	0.07	0.60%	11.71	11.765	11.6814	191,495
Apr 05 2024	11.66	0.04	0.34%	11.65	11.665	11.62	113,086
Apr 04 2024	11.62	-0.09	-0.77%	11.77	11.77	11.58	192,621
Apr 03 2024	11.71	-0.06	-0.51%	11.76	11.76	11.675	143,056
Apr 02 2024	11.77	-0.09	-0.76%	11.8099	11.82	11.745	124,100
Apr 01 2024	11.86	-0.10	-0.84%	11.98	11.98	11.845	171,917
Mar 28 2024	11.96	0.01	0.08%	11.97	12.01	11.93	200,219
Mar 27 2024	11.95	0.04	0.34%	11.98	11.99	11.92	140,023
Mar 26 2024	11.91	0.05	0.42%	11.92	11.95	11.88	112,623
Mar 25 2024	11.86	0.02	0.17%	11.87	11.87	11.82	83,668
Mar 22 2024	11.84	0.01	0.08%	11.87	11.90	11.825	108,795
Mar 21 2024	11.83	0.11	0.94%	11.78	11.83	11.72	183,559
Mar 20 2024	11.72	0.07	0.60%	11.66	11.72	11.6401	111,989
Mar 19 2024	11.65	0.00	0.00%	11.63	11.655	11.62	105,894
Mar 18 2024	11.65	-0.01	-0.09%	11.71	11.71	11.615	79,349
Mar 15 2024	11.66	0.04	0.34%	11.71	11.71	11.6208	93,425
Mar 14 2024	11.62	-0.19	-1.61%	11.72	11.72	11.60	189,863
Mar 13 2024	11.81	0.09	0.77%	11.75	11.82	11.7371	221,073
Mar 12 2024	11.72	0.03	0.26%	11.73	11.76	11.69	236,842
Mar 11 2024	11.69	0.00	0.00%	11.71	11.73	11.69	81,861
Mar 08 2024	11.69	0.01	0.09%	11.71	11.74	11.65	87,494
Mar 07 2024	11.68	-0.01	-0.09%	11.71	11.71	11.66	126,424
Mar 06 2024	11.69	0.01	0.09%	11.68	11.70	11.65	122,304
Mar 05 2024	11.68	-0.01	-0.09%	11.69	11.72	11.65	99,232
Mar 04 2024	11.69	0.00	0.00%	11.65	11.71	11.65	129,833
Mar 01 2024	11.69	0.05	0.43%	11.65	11.6998	11.6386	127,156
Feb 29 2024	11.64	0.07	0.61%	11.60	11.6799	11.60	108,438
Feb 28 2024	11.57	-0.01	-0.09%	11.58	11.595	11.55	85,307
Feb 27 2024	11.58	0.05	0.43%	11.58	11.62	11.57	100,577
Feb 26 2024	11.53	-0.02	-0.17%	11.59	11.62	11.5129	104,672
Feb 23 2024	11.55	0.00	0.00%	11.59	11.59	11.54	114,613
Feb 22 2024	11.55	0.02	0.17%	11.59	11.62	11.525	85,936
Feb 21 2024	11.53	-0.01	-0.09%	11.57	11.57	11.495	136,420
Feb 20 2024	11.54	0.08	0.70%	11.50	11.54	11.4713	94,522
Feb 16 2024	11.46	-0.09	-0.78%	11.52	11.535	11.445	173,984
Feb 15 2024	11.55	-0.08	-0.69%	11.55	11.59	11.51	122,871
Feb 14 2024	11.63	0.04	0.35%	11.61	11.66	11.59	103,825
Feb 13 2024	11.59	-0.04	-0.34%	11.57	11.595	11.525	127,546
Feb 12 2024	11.63	0.00	0.00%	11.67	11.705	11.61	149,880
Feb 09 2024	11.63	0.00	0.00%	11.66	11.66	11.6001	147,489
Feb 08 2024	11.63	-0.03	-0.26%	11.69	11.69	11.61	109,122
Feb 07 2024	11.66	0.11	0.95%	11.60	11.70	11.58	141,020
Feb 06 2024	11.55	0.14	1.23%	11.46	11.55	11.41	167,921
Feb 05 2024	11.41	-0.05	-0.44%	11.45	11.45	11.36	148,541
Feb 02 2024	11.46	-0.03	-0.26%	11.47	11.48	11.41	233,683
Feb 01 2024	11.49	0.10	0.88%	11.41	11.54	11.41	261,970
Jan 31 2024	11.39	-0.02	-0.18%	11.40	11.49	11.38	283,720
Jan 30 2024	11.41	-0.02	-0.17%	11.40	11.43	11.385	151,268
Jan 29 2024	11.43	0.08	0.70%	11.37	11.435	11.3536	155,457

PGIM Global High Yield

Delayed Upgrade Clock