PGIM Global High Yield Historical Data - GHY

Company Name	Stock Ticker Symbol	Market	Type
PGIM Global High Yield Fund Inc	GHY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.21	1.92%	11.13	19:58:26

Open Price	Low Price	High Price	Close Price	Prev Close
10.97	10.95	11.14	11.13	10.92

GHY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.83	11.14	10.8014	10.88	90,497	0.30	2.77%
1 Month	11.00	11.14	10.63	10.84	116,270	0.13	1.18%
3 Months	10.96	11.30	10.535	10.89	142,348	0.17	1.55%
6 Months	11.35	12.14	10.535	11.15	153,511	-0.22	-1.94%
1 Year	12.53	12.56	10.08	11.19	140,322	-1.40	-11.17%
3 Years	13.21	16.10	10.08	13.25	127,494	-2.08	-15.75%
5 Years	13.80	16.10	8.62	13.32	137,227	-2.67	-19.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	11.13	0.21	1.92%	10.97	11.14	10.95	127,590
Jun 05 2023	10.92	0.02	0.18%	10.91	10.95	10.90	78,101
Jun 02 2023	10.90	-0.04	-0.37%	11.00	11.00	10.90	97,670
Jun 01 2023	10.94	0.12	1.11%	10.87	10.98	10.87	98,777
May 31 2023	10.82	-0.02	-0.18%	10.85	10.91	10.8014	99,493
May 30 2023	10.84	0.04	0.37%	10.83	10.91	10.815	78,444
May 26 2023	10.80	0.10	0.93%	10.72	10.82	10.71	70,926
May 25 2023	10.70	-0.05	-0.47%	10.76	10.79	10.63	105,612
May 24 2023	10.75	-0.02	-0.19%	10.79	10.83	10.7352	177,100
May 23 2023	10.77	-0.13	-1.19%	10.92	10.93	10.725	170,692
May 22 2023	10.90	0.02	0.18%	10.92	10.94	10.87	110,888
May 19 2023	10.88	0.00	0.0%	10.88	10.9199	10.84	47,685
May 18 2023	10.88	0.15	1.4%	10.76	11.07	10.695	266,340
May 17 2023	10.73	0.06	0.56%	10.74	10.75	10.67	82,207
May 16 2023	10.67	-0.08	-0.74%	10.77	10.78	10.67	89,617
May 15 2023	10.75	-0.12	-1.1%	10.75	10.78	10.73	93,974
May 12 2023	10.87	0.00	0.0%	10.87	10.87	10.87	0
May 11 2023	10.87	-0.22	-1.98%	11.02	11.02	10.85	108,249
May 10 2023	11.09	0.15	1.37%	11.05	11.1299	11.00	175,721
May 09 2023	10.94	-0.03	-0.27%	11.00	11.00	10.92	91,090
May 08 2023	10.97	-0.05	-0.45%	11.05	11.05	10.935	120,533