News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1764 | 1.41702681426 | 12.4486 | 12.97 | 12.44 | 182917 | 12.67994344 | CS |
| 4 | 0.1 | 0.798403193613 | 12.525 | 13.11 | 12.2344 | 176650 | 12.60981495 | CS |
| 12 | -0.035 | -0.276461295419 | 12.66 | 13.11 | 12.2344 | 158546 | 12.64028232 | CS |
| 26 | 0.755 | 6.36057287279 | 11.87 | 13.11 | 11.585 | 161062 | 12.43038131 | CS |
| 52 | 1.485 | 13.3303411131 | 11.14 | 13.11 | 10.86 | 165453 | 11.93956068 | CS |
| 156 | -2.475 | -16.3907284768 | 15.1 | 15.48 | 10.08 | 147819 | 11.8105152 | CS |
| 260 | -1.835 | -12.6901798064 | 14.46 | 16.1 | 8.62 | 146571 | 12.65514529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 12.57 | -0.27 | -2.10 | 12.9073 | 12.91 | 12.51 | 328948 |
| 1732578000 | 12.84 | -0.06 | -0.47 | 12.93 | 12.97 | 12.805 | 112319 |
| 1732318800 | 12.9 | 0.21 | 1.65 | 12.7007 | 12.9 | 12.7001 | 169697 |
| 1732232400 | 12.69 | 0.14 | 1.12 | 12.5999 | 12.69 | 12.56 | 144994 |
| 1732146000 | 12.55 | 0.15 | 1.21 | 12.4486 | 12.55 | 12.44 | 158629 |
| 1732059600 | 12.4 | 0.05 | 0.40 | 12.36 | 12.42 | 12.32 | 168926 |
| 1731973200 | 12.35 | 0.01 | 0.08 | 12.3 | 12.37 | 12.26 | 148270 |
| 1731714000 | 12.34 | -0.07 | -0.56 | 12.38 | 12.41 | 12.2344 | 322083 |
| 1731627600 | 12.41 | -0.15 | -1.19 | 12.52 | 12.54 | 12.345 | 260538 |
| 1731541200 | 12.56 | -0.2 | -1.57 | 12.82 | 12.82 | 12.55 | 223884 |
| 1731454800 | 12.76 | -0.13 | -1.01 | 12.95 | 12.97 | 12.67 | 190289 |
| 1731368400 | 12.89 | -0.08 | -0.62 | 13.06 | 13.11 | 12.85 | 126853 |
| 1731109200 | 12.97 | 0.1 | 0.78 | 12.89 | 12.98 | 12.89 | 140898 |
| 1731022800 | 12.87 | 0.17 | 1.34 | 12.75 | 12.87 | 12.6734 | 190162 |
| 1730936400 | 12.7 | 0.14 | 1.11 | 12.6078 | 12.71 | 12.57 | 237829 |
| 1730850000 | 12.56 | 0.06 | 0.48 | 12.5407 | 12.59 | 12.51 | 127240 |
| 1730763600 | 12.5 | -0.07 | -0.56 | 12.64 | 12.66 | 12.4819 | 134813 |
| 1730500800 | 12.57 | -0.04 | -0.32 | 12.6 | 12.67 | 12.57 | 119376 |
| 1730414400 | 12.61 | 0 | 0.00 | 12.6029 | 12.6596 | 12.57 | 90991 |
| 1730328000 | 12.61 | 0.12 | 0.96 | 12.525 | 12.61 | 12.5201 | 136266 |
| 1730241600 | 12.49 | -0.18 | -1.42 | 12.66 | 12.66 | 12.47 | 148141 |
| 1730155200 | 12.67 | -0.1 | -0.78 | 12.83 | 12.83 | 12.65 | 99844 |
| 1729896000 | 12.77 | 0.06 | 0.47 | 12.74 | 12.775 | 12.733 | 108953 |
| 1729809600 | 12.71 | 0.08 | 0.63 | 12.68 | 12.72 | 12.65 | 106207 |
| 1729723200 | 12.63 | -0.03 | -0.24 | 12.67 | 12.69 | 12.61 | 130895 |
| 1729636800 | 12.66 | -0.02 | -0.16 | 12.6661 | 12.69 | 12.63 | 111364 |
| 1729550400 | 12.68 | -0.01 | -0.08 | 12.71 | 12.71 | 12.6601 | 136344 |
| 1729291200 | 12.69 | 0 | 0.00 | 12.72 | 12.72 | 12.65 | 132352 |
| 1729204800 | 12.69 | 0.03 | 0.24 | 12.68 | 12.72 | 12.64 | 133706 |
| 1729118400 | 12.66 | 0.09 | 0.72 | 12.6 | 12.67 | 12.6 | 149964 |
| 1729032000 | 12.57 | -0.1 | -0.79 | 12.71 | 12.71 | 12.55 | 163014 |
| 1728945600 | 12.67 | -0.01 | -0.08 | 12.73 | 12.75 | 12.6209 | 131332 |
| 1728686400 | 12.68 | -0.1 | -0.78 | 12.76 | 12.765 | 12.65 | 132568 |
| 1728600000 | 12.78 | -0.12 | -0.93 | 12.78 | 12.825 | 12.72 | 106399 |
| 1728513600 | 12.9 | 0.05 | 0.39 | 12.88 | 12.9 | 12.82 | 155672 |
| 1728427200 | 12.85 | 0.01 | 0.08 | 12.89 | 12.89 | 12.8 | 108658 |
| 1728340800 | 12.84 | 0 | 0.00 | 12.87 | 12.89 | 12.81 | 121293 |
| 1728081600 | 12.84 | 0.01 | 0.08 | 12.83 | 12.8963 | 12.83 | 171310 |
| 1727995200 | 12.83 | -0.06 | -0.47 | 12.88 | 12.88 | 12.765 | 131464 |
| 1727908800 | 12.89 | 0.05 | 0.39 | 12.83 | 12.915 | 12.83 | 96418 |
| 1727822400 | 12.84 | 0.06 | 0.47 | 12.78 | 12.855 | 12.78 | 122633 |
| 1727735520 | 12.78 | 0.04 | 0.31 | 12.74 | 12.8294 | 12.74 | 202659 |
| 1727476800 | 12.74 | 0.04 | 0.31 | 12.72 | 12.74 | 12.7 | 99559 |
| 1727390400 | 12.7 | -0.02 | -0.16 | 12.72 | 12.74 | 12.68 | 130031 |
| 1727304000 | 12.72 | -0.02 | -0.16 | 12.74 | 12.7797 | 12.665 | 191619 |
| 1727217600 | 12.74 | 0.1 | 0.79 | 12.62 | 12.74 | 12.55 | 213572 |
| 1727131200 | 12.64 | 0.05 | 0.40 | 12.57 | 12.64 | 12.55 | 167592 |
| 1726872000 | 12.59 | -0.07 | -0.55 | 12.67 | 12.67 | 12.57 | 113427 |
| 1726785600 | 12.66 | 0.03 | 0.24 | 12.6454 | 12.68 | 12.6 | 172610 |
| 1726699200 | 12.63 | 0.05 | 0.40 | 12.61 | 12.645 | 12.59 | 174080 |
| 1726612800 | 12.58 | 0.03 | 0.24 | 12.5761 | 12.59 | 12.55 | 200882 |
| 1726526400 | 12.55 | 0.07 | 0.56 | 12.54 | 12.55 | 12.51 | 115876 |
| 1726267200 | 12.48 | 0.03 | 0.24 | 12.46 | 12.5 | 12.43 | 111809 |
| 1726180800 | 12.45 | -0.05 | -0.40 | 12.42 | 12.455 | 12.3925 | 197814 |
| 1726094400 | 12.5 | 0.04 | 0.32 | 12.46 | 12.515 | 12.43 | 181159 |
| 1726008000 | 12.46 | -0.09 | -0.72 | 12.56 | 12.57 | 12.42 | 275294 |
| 1725921600 | 12.55 | -0.01 | -0.08 | 12.56 | 12.59 | 12.5 | 226784 |
| 1725662400 | 12.56 | -0.02 | -0.16 | 12.59 | 12.59 | 12.52 | 130650 |
| 1725576000 | 12.58 | -0.02 | -0.16 | 12.605 | 12.62 | 12.51 | 197901 |
| 1725489600 | 12.6 | -0.05 | -0.40 | 12.66 | 12.66 | 12.58 | 177918 |
| 1725403200 | 12.65 | -0.01 | -0.08 | 12.675 | 12.68 | 12.5997 | 148631 |
| 1725057600 | 12.66 | 0.02 | 0.16 | 12.65 | 12.6745 | 12.646 | 143994 |
| 1724971200 | 12.64 | 0.09 | 0.72 | 12.55 | 12.64 | 12.55 | 140544 |
| 1724884800 | 12.55 | -0.04 | -0.32 | 12.57 | 12.57 | 12.48 | 187293 |
| 1724798400 | 12.59 | 0 | 0.00 | 12.59 | 12.6 | 12.53 | 117468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
