Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PGIM Global High Yield Fund Inc | GHY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0806 | 0.71% | 11.4606 | 11:37:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.44 | 11.435 | 11.475 | 11.38 |
GHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 11.525 | 11.22 | 11.40 | 135,559 | 0.2306 | 2.05% |
| 1 Month | 11.98 | 11.98 | 11.115 | 11.47 | 170,894 | -0.5194 | -4.34% |
| 3 Months | 11.47 | 12.01 | 11.115 | 11.59 | 143,879 | -0.0094 | -0.08% |
| 6 Months | 10.29 | 12.01 | 10.25 | 11.33 | 180,071 | 1.17 | 11.38% |
| 1 Year | 11.00 | 12.01 | 10.24 | 11.18 | 161,968 | 0.4606 | 4.19% |
| 3 Years | 15.29 | 16.10 | 10.08 | 12.40 | 143,973 | -3.83 | -25.05% |
| 5 Years | 14.11 | 16.10 | 8.62 | 12.83 | 140,402 | -2.65 | -18.78% |
GHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.38 | -0.04 | -0.35% | 11.38 | 11.42 | 11.34 | 164,350 |
| Apr 24 2024 | 11.42 | -0.09 | -0.78% | 11.50 | 11.515 | 11.405 | 126,189 |
| Apr 23 2024 | 11.51 | 0.14 | 1.23% | 11.40 | 11.525 | 11.39 | 166,961 |
| Apr 22 2024 | 11.37 | 0.11 | 0.98% | 11.29 | 11.37 | 11.285 | 105,612 |
| Apr 19 2024 | 11.26 | 0.03 | 0.27% | 11.23 | 11.28 | 11.22 | 121,810 |
| Apr 18 2024 | 11.23 | 0.06 | 0.54% | 11.20 | 11.23 | 11.145 | 177,692 |
| Apr 17 2024 | 11.17 | 0.02 | 0.18% | 11.22 | 11.24 | 11.14 | 177,931 |
| Apr 16 2024 | 11.15 | -0.09 | -0.80% | 11.24 | 11.29 | 11.115 | 381,746 |
| Apr 15 2024 | 11.24 | -0.14 | -1.23% | 11.35 | 11.38 | 11.18 | 163,946 |
| Apr 12 2024 | 11.38 | -0.07 | -0.61% | 11.45 | 11.47 | 11.34 | 125,890 |
| Apr 11 2024 | 11.45 | -0.12 | -1.04% | 11.52 | 11.5373 | 11.4402 | 146,712 |
| Apr 10 2024 | 11.57 | -0.14 | -1.20% | 11.67 | 11.675 | 11.53 | 308,189 |
| Apr 09 2024 | 11.71 | -0.02 | -0.17% | 11.72 | 11.745 | 11.68 | 190,421 |
| Apr 08 2024 | 11.73 | 0.07 | 0.60% | 11.71 | 11.765 | 11.6814 | 191,495 |
| Apr 05 2024 | 11.66 | 0.04 | 0.34% | 11.65 | 11.68 | 11.62 | 114,548 |
| Apr 04 2024 | 11.62 | -0.09 | -0.77% | 11.77 | 11.77 | 11.58 | 192,621 |
| Apr 03 2024 | 11.71 | -0.06 | -0.51% | 11.76 | 11.76 | 11.675 | 143,056 |
| Apr 02 2024 | 11.77 | -0.09 | -0.76% | 11.83 | 11.83 | 11.745 | 146,753 |
| Apr 01 2024 | 11.86 | -0.10 | -0.84% | 11.98 | 11.98 | 11.845 | 171,917 |
| Mar 28 2024 | 11.96 | 0.01 | 0.08% | 11.97 | 12.01 | 11.93 | 200,219 |
| Mar 27 2024 | 11.95 | 0.04 | 0.34% | 11.98 | 11.99 | 11.92 | 140,023 |
| Mar 26 2024 | 11.91 | 0.05 | 0.42% | 11.92 | 11.95 | 11.88 | 112,623 |
