News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.40123934934 | 12.91 | 12.96 | 12.57 | 244323 | 12.78156994 | CS |
| 4 | 0.01 | 0.0794281175536 | 12.59 | 13.3084 | 12.27 | 231252 | 12.69299557 | CS |
| 12 | -0.08 | -0.630914826498 | 12.68 | 13.3084 | 12.2344 | 177727 | 12.69346892 | CS |
| 26 | 0.19 | 1.53102336825 | 12.41 | 13.3084 | 11.94 | 172557 | 12.60409495 | CS |
| 52 | 1.11 | 9.66057441253 | 11.49 | 13.3084 | 11.05 | 166300 | 12.13574753 | CS |
| 156 | -2.51 | -16.6115155526 | 15.11 | 15.11 | 10.08 | 150369 | 11.73501716 | CS |
| 260 | -2.54 | -16.7767503303 | 15.14 | 16.1 | 8.62 | 147424 | 12.59995552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 12.6 | -0.11 | -0.87 | 12.71 | 12.71 | 12.55 | 332845 |
| 1736984400 | 12.71 | 0.01 | 0.08 | 12.78 | 12.81 | 12.61 | 350191 |
| 1736898000 | 12.7 | -0.15 | -1.17 | 12.9 | 12.93 | 12.66 | 206408 |
| 1736811600 | 12.85 | -0.06 | -0.46 | 12.91 | 12.91 | 12.75 | 202161 |
| 1736552400 | 12.91 | -0.05 | -0.39 | 12.91 | 12.96 | 12.85 | 218531 |
| 1736379600 | 12.96 | -0.01 | -0.08 | 13 | 13.3084 | 12.92 | 322719 |
| 1736293200 | 12.97 | 0.09 | 0.70 | 12.92 | 12.97 | 12.86 | 347848 |
| 1736206800 | 12.88 | 0.24 | 1.90 | 12.86 | 12.92 | 12.79 | 513172 |
| 1735947600 | 12.64 | 0.12 | 0.96 | 12.62 | 12.67 | 12.58 | 141632 |
| 1735861200 | 12.52 | 0.2 | 1.62 | 12.4 | 12.53 | 12.4 | 275071 |
| 1735688400 | 12.32 | -0.08 | -0.65 | 12.49 | 12.5 | 12.27 | 345890 |
| 1735602000 | 12.4 | -0.02 | -0.16 | 12.42 | 12.46 | 12.355 | 172664 |
| 1735342800 | 12.42 | -0.11 | -0.88 | 12.53 | 12.56 | 12.375 | 121299 |
| 1735256400 | 12.53 | -0.1 | -0.79 | 12.58 | 12.61 | 12.485 | 173668 |
| 1735077840 | 12.63 | 0.02 | 0.16 | 12.63 | 12.63 | 12.56 | 120942 |
| 1734997200 | 12.61 | 0.06 | 0.48 | 12.52 | 12.67 | 12.48 | 166358 |
| 1734738000 | 12.55 | 0.09 | 0.72 | 12.4505 | 12.55 | 12.45 | 126411 |
| 1734651600 | 12.46 | -0.09 | -0.72 | 12.59 | 12.59 | 12.42 | 126315 |
| 1734565200 | 12.55 | -0.14 | -1.10 | 12.766 | 12.7877 | 12.51 | 121876 |
| 1734478800 | 12.69 | -0.19 | -1.48 | 12.86 | 12.86 | 12.63 | 118824 |
| 1734392400 | 12.88 | 0.04 | 0.31 | 12.8824 | 12.94 | 12.81 | 154286 |
| 1734133200 | 12.84 | 0.02 | 0.16 | 12.88 | 12.88 | 12.79 | 111530 |
| 1734046800 | 12.82 | -0.1 | -0.77 | 12.82 | 12.89 | 12.7628 | 101540 |
| 1733960400 | 12.92 | -0.05 | -0.39 | 13.0184 | 13.045 | 12.88 | 165862 |
| 1733874000 | 12.97 | 0.02 | 0.15 | 13 | 13.04 | 12.9 | 102946 |
| 1733787600 | 12.95 | -0.07 | -0.54 | 13.04 | 13.04 | 12.95 | 109069 |
| 1733528400 | 13.02 | 0.04 | 0.31 | 13.015 | 13.04 | 12.96 | 88954 |
| 1733442000 | 12.98 | -0.03 | -0.23 | 13.01 | 13.03 | 12.89 | 124708 |
| 1733355600 | 13.01 | 0.05 | 0.39 | 12.96 | 13.05 | 12.94 | 189125 |
| 1733269200 | 12.96 | 0.16 | 1.25 | 12.855 | 12.96 | 12.84 | 218970 |
| 1733182800 | 12.8 | 0.1 | 0.79 | 12.72 | 12.8 | 12.68 | 149379 |
| 1732917840 | 12.7 | 0.09 | 0.71 | 12.69 | 12.7212 | 12.66 | 101999 |
| 1732750800 | 12.61 | 0.04 | 0.32 | 12.59 | 12.7 | 12.5133 | 166232 |
| 1732664400 | 12.57 | -0.27 | -2.10 | 12.9073 | 12.91 | 12.51 | 328948 |
| 1732578000 | 12.84 | -0.06 | -0.47 | 12.93 | 12.97 | 12.805 | 112319 |
| 1732318800 | 12.9 | 0.21 | 1.65 | 12.7007 | 12.9 | 12.7001 | 169697 |
| 1732232400 | 12.69 | 0.14 | 1.12 | 12.5999 | 12.69 | 12.56 | 144994 |
| 1732146000 | 12.55 | 0.15 | 1.21 | 12.4486 | 12.55 | 12.44 | 158629 |
| 1732059600 | 12.4 | 0.05 | 0.40 | 12.36 | 12.42 | 12.32 | 168926 |
| 1731973200 | 12.35 | 0.01 | 0.08 | 12.3 | 12.37 | 12.26 | 148270 |
| 1731714000 | 12.34 | -0.07 | -0.56 | 12.38 | 12.41 | 12.2344 | 322083 |
| 1731627600 | 12.41 | -0.15 | -1.19 | 12.52 | 12.54 | 12.345 | 260538 |
| 1731541200 | 12.56 | -0.2 | -1.57 | 12.82 | 12.82 | 12.55 | 223884 |
| 1731454800 | 12.76 | -0.13 | -1.01 | 12.95 | 12.97 | 12.67 | 190289 |
| 1731368400 | 12.89 | -0.08 | -0.62 | 13.06 | 13.11 | 12.85 | 126853 |
| 1731109200 | 12.97 | 0.1 | 0.78 | 12.89 | 12.98 | 12.89 | 140898 |
| 1731022800 | 12.87 | 0.17 | 1.34 | 12.75 | 12.87 | 12.6734 | 190162 |
| 1730936400 | 12.7 | 0.14 | 1.11 | 12.6078 | 12.71 | 12.57 | 237829 |
| 1730850000 | 12.56 | 0.06 | 0.48 | 12.5407 | 12.59 | 12.51 | 127240 |
| 1730763600 | 12.5 | -0.07 | -0.56 | 12.64 | 12.66 | 12.4819 | 134813 |
| 1730500800 | 12.57 | -0.04 | -0.32 | 12.6 | 12.67 | 12.57 | 119376 |
| 1730414400 | 12.61 | 0 | 0.00 | 12.6029 | 12.6596 | 12.57 | 90991 |
| 1730328000 | 12.61 | 0.12 | 0.96 | 12.525 | 12.61 | 12.5201 | 136266 |
| 1730241600 | 12.49 | -0.18 | -1.42 | 12.66 | 12.66 | 12.47 | 148141 |
| 1730155200 | 12.67 | -0.1 | -0.78 | 12.83 | 12.83 | 12.65 | 99844 |
| 1729896000 | 12.77 | 0.06 | 0.47 | 12.74 | 12.775 | 12.733 | 108953 |
| 1729809600 | 12.71 | 0.08 | 0.63 | 12.68 | 12.72 | 12.65 | 106207 |
| 1729723200 | 12.63 | -0.03 | -0.24 | 12.67 | 12.69 | 12.61 | 130895 |
| 1729636800 | 12.66 | -0.02 | -0.16 | 12.6661 | 12.69 | 12.63 | 111364 |
| 1729550400 | 12.68 | -0.01 | -0.08 | 12.71 | 12.71 | 12.6601 | 136344 |
| 1729291200 | 12.69 | 0 | 0.00 | 12.72 | 12.72 | 12.65 | 132352 |
| 1729204800 | 12.69 | 0.03 | 0.24 | 12.68 | 12.72 | 12.64 | 133706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
