| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Petroleo Brasileiro ADR |
PBR.A |
NYSE |
Depository Receipt |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.25 |
2.33% |
10.99 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 11.06 |
10.94 |
11.13 |
10.95 |
10.74 |
more quote information »
PBR.A Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PBR.A 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
10.95 |
0.21 |
1.96% |
11.06 |
11.13 |
10.94 |
5,992,060 |
| Jun 01 2023 |
10.74 |
0.46 |
4.47% |
10.39 |
10.77 |
10.385 |
7,737,065 |
| May 31 2023 |
10.28 |
-0.17 |
-1.63% |
10.31 |
10.355 |
10.23 |
7,577,955 |
| May 30 2023 |
10.45 |
-0.25 |
-2.34% |
10.57 |
10.57 |
10.37 |
5,475,824 |
| May 26 2023 |
10.70 |
0.19 |
1.81% |
10.63 |
10.785 |
10.57 |
5,446,695 |
| May 25 2023 |
10.51 |
-0.22 |
-2.05% |
10.64 |
10.72 |
10.45 |
6,168,115 |
| May 24 2023 |
10.73 |
0.20 |
1.9% |
10.69 |
10.83 |
10.55 |
7,649,477 |
| May 23 2023 |
10.53 |
0.22 |
2.13% |
10.43 |
10.675 |
10.365 |
5,951,368 |
| May 22 2023 |
10.31 |
-0.07 |
-0.67% |
10.40 |
10.42 |
10.28 |
4,504,409 |
| May 19 2023 |
10.38 |
-0.05 |
-0.48% |
10.37 |
10.47 |
10.285 |
7,914,505 |
| May 18 2023 |
10.43 |
-0.03 |
-0.29% |
10.32 |
10.43 |
10.225 |
9,596,332 |
| May 17 2023 |
10.46 |
-0.19 |
-1.78% |
10.65 |
10.66 |
10.35 |
10,526,192 |
| May 16 2023 |
10.65 |
0.14 |
1.33% |
10.74 |
11.025 |
10.63 |
9,173,689 |
| May 15 2023 |
10.51 |
-0.16 |
-1.5% |
10.50 |
10.54 |
10.34 |
7,542,051 |
| May 12 2023 |
10.67 |
0.42 |
4.1% |
10.43 |
10.85 |
10.43 |
13,087,073 |
| May 11 2023 |
10.25 |
0.35 |
3.54% |
9.70 |
10.315 |
9.61 |
11,686,674 |
| May 10 2023 |
9.90 |
0.01 |
0.1% |
9.97 |
10.03 |
9.815 |
7,655,533 |
| May 09 2023 |
9.89 |
0.09 |
0.92% |
9.64 |
9.92 |
9.63 |
6,761,875 |
| May 08 2023 |
9.80 |
0.08 |
0.82% |
9.83 |
9.93 |
9.73 |
7,836,495 |
| May 05 2023 |
9.72 |
0.52 |
5.65% |
9.37 |
9.77 |
9.2947 |
12,231,175 |
| May 04 2023 |
9.20 |
0.12 |
1.32% |
9.27 |
9.36 |
9.00 |
10,096,009 |
See More Historical Prices ยป
