ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR.A)

13.24
0.17
(1.30%)
Closed September 23 4:00PM
13.38
0.14
( 1.06% )
Pre Market: 5:19AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.66815144766113.4713.4913.06633327513.21221543DR
4-0.9-6.302521008414.2814.3512.96518702413.47927822DR
12-0.36-2.6200873362413.7414.4411.93486169913.50900333DR
26-1.16-7.9779917469114.5416.5411.93562619114.32438046DR
52-0.37-2.6909090909113.7517.3211.93646853114.63973852DR
1563.4434.60764587539.9417.327.861041537812.1229807DR
2600.241.8264840182613.1417.324.16972235211.18179676DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172713120013.240.171.3013.1913.3213.1359767143
172687200013.07-0.31-2.3213.2713.2913.0611291786
172678560013.380.141.0613.4113.4313.33170326
172669920013.24-0.23-1.7113.4613.4713.174778898
172661280013.47-0.03-0.2213.39513.4913.3352484526
172652640013.50.32.2713.5713.6913.484643088
172626720013.20.090.6913.3613.4613.164980366
172618080013.11-0.11-0.8313.06513.15512.964112381
172609440013.220.060.4613.3713.3713.0055174946
172600800013.16-0.43-3.1613.5213.52513.0556269082
172592160013.590.161.1913.413.6913.384803924
172566240013.43-0.3-2.1813.7813.78513.384672585
172557600013.730.060.4413.7613.8513.694361703
172548960013.670.030.2213.6913.7913.654121693
172540320013.64-0.3-2.1513.779713.79513.64324594
172505760013.94-0.07-0.5013.751413.724815932
172497120014.01-0.29-2.0314.0214.1513.923856121
172488480014.30.080.5614.1414.3514.114566513
172479840014.22-0.21-1.4614.2814.33514.165225193
172471200014.430.977.2113.7514.4413.7410971534
172445280013.46-0.12-0.8813.4613.5813.4055078938
172436640013.58-0.27-1.9513.713.7313.573960389
172428000013.85-0.02-0.1414.0714.0813.794452342
172419360013.87-0.31-2.1914.0514.06513.845947521
172410720014.180.110.7814.214.33514.14754566672
172384800014.070.120.8613.9914.1413.9354258779
172376160013.950.211.5313.914.1113.864109763
172367520013.740.090.6613.7113.8513.663885782
172358880013.650.090.6613.6113.6813.4554115638
172350240013.560.372.8113.5113.7313.465277222
172324320013.1900.0012.9913.4112.877161197
172315680013.190.342.6512.913.24512.8158928531
172307040012.850.040.3113.0613.07512.785051875
172298400012.810.514.1512.5212.97512.42510420495
172289760012.3-0.18-1.4411.9812.3111.936950103
172263840012.48-0.36-2.8012.6712.6712.444703547
172255200012.84-0.32-2.4313.2913.3312.8054899880
172246560013.160.151.1513.1213.21513.0755254418
172237920013.01-0.02-0.1512.8913.0412.883179402
172229280013.03-0.28-2.1013.213.2712.844763830
172203360013.310.020.1513.3213.4313.2253258215
172194720013.29-0.05-0.3713.2813.3813.172796851
172186080013.34-0.05-0.3713.36513.5413.313931414
172177440013.39-0.23-1.6513.4813.5613.3753845392
172168800013.615-0.15-1.0513.8113.82513.582665729
172142880013.76-0.04-0.2913.89513.94513.712759560
172134240013.8-0.28-1.9913.8513.9213.743843685
172125600014.08-0.04-0.2814.0714.10513.982912749
172116960014.120.010.0714.1514.1613.953821059
172108320014.110.070.5014.0514.2413.992736897
172082400014.04-0.09-0.6414.0814.12513.992603625
172073760014.130.050.3614.1114.1813.9952131830
172065120014.08-0.1-0.7114.2614.313.9852956831
172056480014.180.110.7814.1214.232214.014375860
172047840014.070.292.1013.614.0713.574695187
172021920013.780.080.5813.5613.7813.486538855
172004064013.70.050.3713.6813.8313.573366505
171996000013.65-0.01-0.0713.7413.813.484363142
171987360013.660.020.1513.7613.8713.643509307
171961440013.64-0.04-0.2913.6513.713.54966690
171952800013.680.191.4113.6713.7813.484866072
171944160013.49-0.1-0.7413.3413.4913.294480227
171935520013.59-0.08-0.5913.6413.65513.4853431585
171926880013.670.221.6413.5913.70513.514747285

Your Recent History

Delayed Upgrade Clock