ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR.A)

13.24
-0.23
(-1.71%)
Closed September 18 4:00PM
13.24
0.00
(0.00%)
After Hours: 6:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.97232610321613.3713.6912.96438127013.28338684DR
4-0.83-5.8990760483314.0714.4412.96494175213.70097414DR
12-0.1-0.74962518740613.3414.4411.93466159313.54880543DR
26-1.37-9.3771389459314.6116.5411.93564003514.37732013DR
52-0.96-6.7605633802814.217.3211.93646913214.6494632DR
1564.1145.01642935389.1317.327.861042333512.10774135DR
260-0.15-1.1202389843213.3917.324.16971602211.18046541DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920013.24-0.23-1.7113.4613.4713.174815320
172661280013.47-0.03-0.2213.4713.4913.3352542992
172652640013.50.32.2713.5713.6913.484758321
172626720013.20.090.6913.313.4613.165086742
172618080013.11-0.11-0.8313.1913.212.964343351
172609440013.220.060.4613.3713.3713.0055174946
172600800013.16-0.43-3.1613.4713.52513.0556488353
172592160013.590.161.1913.413.6913.384803924
172566240013.43-0.3-2.1813.7813.78513.384746543
172557600013.730.060.4413.7813.8513.694423978
172548960013.670.030.2213.6913.7913.654121693
172540320013.64-0.3-2.1513.8313.8313.64475478
172505760013.94-0.07-0.5013.751413.724815932
172497120014.01-0.29-2.0314.0214.1513.923856121
172488480014.30.080.5614.1414.3514.114566513
172479840014.22-0.21-1.4614.2814.33514.165225193
172471200014.430.977.2113.7514.4413.7410971534
172445280013.46-0.12-0.8813.4613.5813.4055078938
172436640013.58-0.27-1.9513.713.7313.573960389
172428000013.85-0.02-0.1414.0714.0813.794452342
172419360013.87-0.31-2.1914.0514.06513.845947521
172410720014.180.110.7814.214.33514.14754566672
172384800014.070.120.861414.1413.9354404518
172376160013.950.211.5313.914.1113.864109763
172367520013.740.090.6613.7113.8513.663885782
172358880013.650.090.6613.6113.6813.4554195080
172350240013.560.372.8113.5113.7313.465277222
172324320013.1900.0012.9913.4112.877161197
172315680013.190.342.6512.913.24512.8158928531
172307040012.850.040.3113.0613.07512.785051875
172298400012.810.514.1512.5212.97512.42510420495
172289760012.3-0.18-1.4412.0112.3111.937169555
172263840012.48-0.36-2.8012.6712.8212.444901951
172255200012.84-0.32-2.4313.2913.3312.8054899880
172246560013.160.151.1513.1213.21513.0755254418
172237920013.01-0.02-0.1512.8913.0412.883179402
172229280013.03-0.28-2.1013.213.2712.844763830
172203360013.310.020.1513.3213.4313.2253258215
172194720013.29-0.05-0.3713.2813.3813.172972789
172186080013.34-0.05-0.3713.3313.5413.314031484
172177440013.39-0.21-1.5413.4813.5613.3753845392
172168800013.6-0.16-1.1613.8113.82513.583316237
172142880013.76-0.04-0.2913.9313.94513.712873999
172134240013.8-0.28-1.9913.8513.9213.743843685
172125600014.08-0.04-0.2814.0514.10513.983020910
172116960014.120.010.0714.1514.1613.953821059
172108320014.110.070.5014.0514.2413.992736897
172082400014.04-0.09-0.6414.0814.12513.992603625
172073760014.130.050.3614.1114.1813.9952223529
172065120014.08-0.1-0.7114.2614.313.9852956831
172056480014.180.110.7814.1214.232214.014375860
172047840014.070.292.1013.614.0713.574695187
172021920013.780.080.5813.5613.7813.486538855
172004064013.70.050.3713.6813.8313.573366505
171996000013.65-0.01-0.0713.7413.813.484363142
171987360013.66-0.02-0.1513.7613.8713.643509307
171961440013.6800.0013.6813.6813.680
171952800013.680.191.4113.6713.7813.484866072
171944160013.49-0.1-0.7413.3413.4913.294480227
171935520013.59-0.08-0.5913.6413.65513.4853431585
171926880013.670.221.6413.5913.70513.514747285
171900960013.450.090.6713.4713.5313.393966811
171892320013.360.141.0613.4113.61513.2956615507

Your Recent History

Delayed Upgrade Clock