Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 3.84 | -0.08 | -2.04% | 3.87 | 3.9299 | 3.82 | 62,855 |
| May 14 2024 | 3.92 | -0.01 | -0.25% | 3.98 | 3.98 | 3.88 | 45,072 |
| May 13 2024 | 3.93 | 0.01 | 0.26% | 3.88 | 4.00 | 3.88 | 51,594 |
| May 10 2024 | 3.92 | 0.09 | 2.35% | 3.84 | 3.93 | 3.83 | 86,720 |
| May 09 2024 | 3.83 | -0.10 | -2.54% | 3.95 | 3.9699 | 3.83 | 60,507 |
| May 08 2024 | 3.93 | -0.10 | -2.48% | 4.02 | 4.04 | 3.93 | 65,848 |
| May 07 2024 | 4.03 | 0.02 | 0.50% | 4.00 | 4.0627 | 4.00 | 19,010 |
| May 06 2024 | 4.01 | 0.00 | 0.00% | 4.09 | 4.14 | 3.99 | 51,678 |
| May 03 2024 | 4.01 | -0.02 | -0.37% | 4.05 | 4.08 | 4.00 | 36,720 |
| May 02 2024 | 4.025 | 0.02 | 0.37% | 4.02 | 4.10 | 4.02 | 24,977 |
| May 01 2024 | 4.01 | -0.08 | -1.99% | 4.01 | 4.05 | 4.01 | 28,648 |
| Apr 30 2024 | 4.0916 | -0.06 | -1.41% | 4.15 | 4.15 | 4.09 | 14,986 |
| Apr 29 2024 | 4.15 | 0.09 | 2.22% | 4.06 | 4.17 | 4.06 | 32,866 |
| Apr 26 2024 | 4.06 | 0.01 | 0.25% | 4.05 | 4.12 | 4.05 | 27,555 |
| Apr 25 2024 | 4.05 | -0.04 | -0.98% | 4.0952 | 4.099 | 4.05 | 17,123 |
| Apr 24 2024 | 4.09 | 0.00 | 0.00% | 4.11 | 4.14 | 4.06 | 17,477 |
| Apr 23 2024 | 4.09 | 0.05 | 1.36% | 4.05 | 4.10 | 4.03 | 35,566 |
| Apr 22 2024 | 4.035 | -0.08 | -1.82% | 4.10 | 4.18 | 4.03 | 65,707 |
| Apr 19 2024 | 4.11 | 0.11 | 2.75% | 4.03 | 4.14 | 4.03 | 36,522 |
| Apr 18 2024 | 4.00 | -0.07 | -1.72% | 4.10 | 4.10 | 3.99 | 53,557 |
| Apr 17 2024 | 4.07 | -0.02 | -0.49% | 4.11 | 4.11 | 3.99 | 34,285 |
| Apr 16 2024 | 4.09 | 0.05 | 1.24% | 4.09 | 4.12 | 4.04 | 18,167 |
| Apr 15 2024 | 4.04 | -0.16 | -3.81% | 4.20 | 4.24 | 4.03 | 47,781 |
| Apr 12 2024 | 4.20 | 0.01 | 0.24% | 4.15 | 4.22 | 4.15 | 56,039 |
| Apr 11 2024 | 4.19 | -0.05 | -1.18% | 4.20 | 4.2399 | 4.15 | 29,627 |
| Apr 10 2024 | 4.24 | 0.01 | 0.24% | 4.27 | 4.27 | 4.16 | 29,192 |
| Apr 09 2024 | 4.2299 | -0.02 | -0.47% | 4.22 | 4.28 | 4.1901 | 42,316 |
| Apr 08 2024 | 4.25 | 0.01 | 0.24% | 4.23 | 4.39 | 4.19 | 47,727 |
| Apr 05 2024 | 4.24 | -0.01 | -0.24% | 4.30 | 4.39 | 4.21 | 63,242 |
| Apr 04 2024 | 4.25 | 0.02 | 0.47% | 4.23 | 4.28 | 4.18 | 31,850 |
| Apr 03 2024 | 4.23 | 0.06 | 1.44% | 4.19 | 4.30 | 4.155 | 88,911 |
| Apr 02 2024 | 4.17 | -0.02 | -0.48% | 4.205 | 4.205 | 4.11 | 31,306 |
| Apr 01 2024 | 4.19 | 0.01 | 0.24% | 4.15 | 4.19 | 4.11 | 110,319 |
| Mar 28 2024 | 4.18 | -0.06 | -1.42% | 4.20 | 4.2447 | 4.15 | 75,662 |
| Mar 27 2024 | 4.24 | -0.15 | -3.42% | 4.28 | 4.28 | 4.04 | 87,282 |
| Mar 26 2024 | 4.39 | 0.19 | 4.52% | 4.18 | 4.39 | 4.04 | 54,857 |
| Mar 25 2024 | 4.20 | 0.04 | 0.96% | 4.16 | 4.20 | 4.11 | 50,379 |
| Mar 22 2024 | 4.16 | -0.06 | -1.42% | 4.23 | 4.29 | 4.15 | 51,246 |
| Mar 21 2024 | 4.22 | 0.04 | 0.96% | 4.25 | 4.25 | 4.11 | 84,964 |
| Mar 20 2024 | 4.18 | -0.31 | -6.90% | 4.44 | 4.45 | 4.16 | 82,180 |
| Mar 19 2024 | 4.49 | 0.14 | 3.22% | 4.35 | 4.49 | 4.30 | 41,090 |
| Mar 18 2024 | 4.35 | -0.14 | -3.12% | 4.45 | 4.49 | 4.35 | 49,690 |
| Mar 15 2024 | 4.49 | 0.05 | 1.13% | 4.4401 | 4.52 | 4.36 | 37,054 |
| Mar 14 2024 | 4.44 | 0.00 | 0.00% | 4.50 | 4.50 | 4.355 | 66,553 |
| Mar 13 2024 | 4.44 | 0.07 | 1.60% | 4.43 | 4.46 | 4.41 | 25,596 |
| Mar 12 2024 | 4.37 | -0.03 | -0.68% | 4.36 | 4.43 | 4.335 | 26,027 |
| Mar 11 2024 | 4.40 | -0.02 | -0.45% | 4.35 | 4.46 | 4.35 | 20,809 |
| Mar 08 2024 | 4.42 | -0.03 | -0.67% | 4.40 | 4.47 | 4.30 | 64,311 |
| Mar 07 2024 | 4.45 | -0.09 | -1.98% | 4.54 | 4.5979 | 4.41 | 49,841 |
| Mar 06 2024 | 4.5398 | 0.00 | 0.00% | 4.57 | 4.57 | 4.51 | 32,344 |
| Mar 05 2024 | 4.54 | 0.03 | 0.67% | 4.45 | 4.56 | 4.45 | 12,825 |
| Mar 04 2024 | 4.51 | -0.05 | -1.10% | 4.46 | 4.55 | 4.46 | 28,663 |
| Mar 01 2024 | 4.56 | 0.01 | 0.22% | 4.61 | 4.61 | 4.42 | 33,196 |
| Feb 29 2024 | 4.55 | 0.16 | 3.64% | 4.39 | 4.55 | 4.385 | 25,670 |
| Feb 28 2024 | 4.39 | -0.02 | -0.45% | 4.43 | 4.43 | 4.3832 | 17,612 |
| Feb 27 2024 | 4.41 | -0.09 | -2.00% | 4.50 | 4.50 | 4.40 | 29,500 |
| Feb 26 2024 | 4.50 | -0.14 | -3.02% | 4.57 | 4.57 | 4.4888 | 24,110 |
| Feb 23 2024 | 4.64 | 0.28 | 6.42% | 4.40 | 4.64 | 4.36 | 28,745 |
| Feb 22 2024 | 4.36 | -0.03 | -0.68% | 4.40 | 4.41 | 4.33 | 32,995 |
| Feb 21 2024 | 4.39 | 0.09 | 2.09% | 4.35 | 4.4299 | 4.35 | 27,203 |
| Feb 20 2024 | 4.30 | -0.13 | -2.93% | 4.33 | 4.4425 | 4.30 | 54,562 |
| Feb 16 2024 | 4.43 | 0.00 | 0.00% | 4.37 | 4.49 | 4.37 | 31,601 |
