Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Perception Capital Corp IV (RCFA.U)
Perception Capital Corp IV (RCFA.U) Historical

RCFA.U Perception Capital Corp IV

11.22

0.00 (0.00%)

After Hours

Last Updated: 16:00:03

Delayed by 15 minutes

RCFA.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 12 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 11 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 10 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 07 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 06 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 05 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 04 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Jun 03 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 31 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 30 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 29 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 28 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 24 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 23 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 22 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 21 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 20 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 17 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 16 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 15 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 14 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 13 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 10 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 09 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 08 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 07 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 06 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 03 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 02 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 01 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 30 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 29 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 26 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 25 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 24 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 23 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 22 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 19 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 18 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 17 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 16 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 15 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 12 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 11 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 10 2024	11.22	0.00	0.00%	11.07	11.22	11.07	10
Apr 09 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 08 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 05 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 04 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 03 2024	11.22	-1.10	-8.93%	11.30	11.30	11.22	210
Apr 02 2024	12.32	0.00	0.00%	13.07	13.07	12.32	9
Apr 01 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
Mar 28 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
Mar 27 2024	12.32	1.08	9.61%	11.73	12.3699	11.73	368
Mar 26 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Mar 25 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Mar 22 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Mar 21 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
Mar 20 2024	11.24	0.03	0.27%	11.25	11.25	11.24	300
Mar 19 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
Mar 18 2024	11.21	0.19	1.72%	11.15	11.25	11.15	496

Perception Capital Corp IV

Bluemacaw Logistica Fund...

Delayed Upgrade Clock