Register for real-time alerts, custom portfolio, and market movers
PMT-A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.65 | 0.09 | 0.40% | 23.55 | 23.78 | 23.55 | 3,701 |
| May 17 2024 | 23.55 | -0.03 | -0.11% | 23.65 | 23.70 | 23.55 | 3,300 |
| May 16 2024 | 23.58 | 0.13 | 0.58% | 23.46 | 23.69 | 23.46 | 10,809 |
| May 15 2024 | 23.44 | -0.11 | -0.47% | 23.69 | 23.77 | 23.43 | 14,951 |
| May 14 2024 | 23.55 | -0.20 | -0.84% | 23.80 | 23.80 | 23.55 | 13,562 |
| May 13 2024 | 23.75 | 0.03 | 0.13% | 23.80 | 23.80 | 23.60 | 5,932 |
| May 10 2024 | 23.72 | -0.05 | -0.22% | 23.51 | 23.72 | 23.50 | 10,131 |
| May 09 2024 | 23.77 | 0.17 | 0.72% | 23.58 | 23.77 | 23.58 | 1,732 |
| May 08 2024 | 23.60 | -0.10 | -0.41% | 23.74 | 23.74 | 23.52 | 4,100 |
| May 07 2024 | 23.70 | 0.22 | 0.92% | 23.61 | 23.70 | 23.60 | 4,935 |
| May 06 2024 | 23.48 | 0.08 | 0.35% | 23.58 | 23.74 | 23.48 | 3,050 |
| May 03 2024 | 23.40 | -0.24 | -1.03% | 23.77 | 23.77 | 23.35 | 7,371 |
| May 02 2024 | 23.64 | 0.39 | 1.67% | 23.15 | 23.81 | 23.15 | 11,825 |
| May 01 2024 | 23.25 | 0.15 | 0.66% | 23.15 | 23.28 | 23.00 | 9,008 |
| Apr 30 2024 | 23.10 | -0.20 | -0.86% | 23.17 | 23.56 | 23.01 | 43,714 |
| Apr 29 2024 | 23.30 | -0.20 | -0.86% | 23.68 | 23.72 | 23.30 | 7,592 |
| Apr 26 2024 | 23.50 | 0.15 | 0.63% | 23.27 | 23.69 | 23.14 | 12,268 |
| Apr 25 2024 | 23.36 | -0.05 | -0.19% | 23.02 | 23.42 | 23.02 | 12,960 |
| Apr 24 2024 | 23.40 | 0.09 | 0.39% | 23.41 | 23.69 | 23.39 | 6,145 |
| Apr 23 2024 | 23.31 | 0.33 | 1.43% | 23.32 | 23.49 | 23.26 | 3,810 |
| Apr 22 2024 | 22.98 | -0.04 | -0.17% | 23.01 | 23.13 | 22.98 | 3,762 |
| Apr 19 2024 | 23.02 | 0.12 | 0.52% | 23.00 | 23.25 | 23.00 | 2,895 |
| Apr 18 2024 | 22.90 | -0.03 | -0.13% | 23.10 | 23.24 | 22.90 | 3,964 |
| Apr 17 2024 | 22.93 | -0.10 | -0.43% | 23.05 | 23.55 | 22.93 | 10,745 |
| Apr 16 2024 | 23.03 | -0.21 | -0.90% | 23.24 | 23.37 | 23.01 | 8,756 |
| Apr 15 2024 | 23.24 | -0.40 | -1.69% | 23.66 | 23.75 | 23.08 | 10,362 |
| Apr 12 2024 | 23.64 | 0.10 | 0.42% | 23.79 | 23.79 | 23.55 | 5,522 |
| Apr 11 2024 | 23.54 | 0.01 | 0.04% | 23.53 | 23.54 | 23.50 | 1,759 |
| Apr 10 2024 | 23.53 | -0.33 | -1.38% | 23.86 | 23.86 | 23.52 | 5,871 |
| Apr 09 2024 | 23.86 | 0.05 | 0.21% | 23.88 | 23.88 | 23.56 | 6,975 |
| Apr 08 2024 | 23.81 | 0.11 | 0.46% | 23.84 | 23.84 | 23.68 | 1,622 |
| Apr 05 2024 | 23.70 | -0.05 | -0.21% | 23.80 | 23.97 | 23.51 | 4,359 |
| Apr 04 2024 | 23.75 | 0.16 | 0.68% | 23.60 | 24.08 | 23.60 | 8,956 |
| Apr 03 2024 | 23.59 | 0.00 | 0.02% | 23.71 | 23.71 | 23.44 | 2,779 |
| Apr 02 2024 | 23.59 | -0.09 | -0.36% | 23.66 | 23.66 | 23.43 | 3,648 |
| Apr 01 2024 | 23.67 | 0.51 | 2.20% | 23.36 | 23.67 | 23.20 | 13,968 |
| Mar 28 2024 | 23.16 | -0.47 | -1.99% | 23.65 | 23.98 | 23.16 | 40,190 |
| Mar 27 2024 | 23.63 | -0.33 | -1.38% | 23.96 | 23.96 | 23.63 | 6,016 |
| Mar 26 2024 | 23.96 | -0.22 | -0.91% | 24.20 | 24.20 | 23.91 | 2,232 |
| Mar 25 2024 | 24.18 | -0.12 | -0.49% | 24.42 | 24.42 | 23.93 | 11,245 |
| Mar 22 2024 | 24.30 | 0.03 | 0.12% | 24.35 | 24.35 | 24.22 | 617 |
| Mar 21 2024 | 24.27 | 0.05 | 0.21% | 24.50 | 24.50 | 24.21 | 5,272 |
| Mar 20 2024 | 24.22 | 0.27 | 1.13% | 23.90 | 24.45 | 23.90 | 15,820 |
| Mar 19 2024 | 23.95 | 0.36 | 1.53% | 23.72 | 24.25 | 23.67 | 27,911 |
| Mar 18 2024 | 23.59 | 0.06 | 0.25% | 23.64 | 23.70 | 23.55 | 7,942 |
| Mar 15 2024 | 23.53 | 0.18 | 0.77% | 23.47 | 23.87 | 23.42 | 9,663 |
| Mar 14 2024 | 23.35 | -0.02 | -0.09% | 23.40 | 23.62 | 23.16 | 32,449 |
| Mar 13 2024 | 23.37 | 0.31 | 1.34% | 23.19 | 23.38 | 23.06 | 13,109 |
| Mar 12 2024 | 23.06 | -0.05 | -0.22% | 23.14 | 23.20 | 23.04 | 27,153 |
| Mar 11 2024 | 23.11 | -0.12 | -0.52% | 23.23 | 23.29 | 23.11 | 7,512 |
| Mar 08 2024 | 23.23 | -0.21 | -0.90% | 23.73 | 23.73 | 23.23 | 7,969 |
| Mar 07 2024 | 23.44 | 0.13 | 0.54% | 23.41 | 23.66 | 23.35 | 5,594 |
| Mar 06 2024 | 23.31 | -0.07 | -0.28% | 23.46 | 23.61 | 23.05 | 29,906 |
| Mar 05 2024 | 23.38 | -0.06 | -0.26% | 23.29 | 23.43 | 23.29 | 3,382 |
| Mar 04 2024 | 23.44 | -0.16 | -0.68% | 23.40 | 23.52 | 23.35 | 7,153 |
| Mar 01 2024 | 23.60 | 0.36 | 1.55% | 23.16 | 23.60 | 23.16 | 15,478 |
| Feb 29 2024 | 23.24 | -0.56 | -2.35% | 23.69 | 23.76 | 23.23 | 26,506 |
| Feb 28 2024 | 23.80 | -0.07 | -0.28% | 23.78 | 23.93 | 23.78 | 8,279 |
| Feb 27 2024 | 23.87 | 0.08 | 0.35% | 23.74 | 23.91 | 23.74 | 4,053 |
| Feb 26 2024 | 23.79 | -0.13 | -0.52% | 23.97 | 23.97 | 23.69 | 6,434 |
| Feb 23 2024 | 23.91 | 0.10 | 0.42% | 23.99 | 23.99 | 23.77 | 6,547 |
| Feb 22 2024 | 23.81 | 0.11 | 0.46% | 23.78 | 23.81 | 23.56 | 7,953 |
| Feb 21 2024 | 23.70 | 0.06 | 0.25% | 23.62 | 23.74 | 23.54 | 4,459 |
