Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PennyMac Mortgage Investment Trust | PMT-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 23.25 | 09:46:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.17 | 23.17 | 23.25 | 23.30 |
PMT-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMT-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 23.30 | -0.20 | -0.86% | 23.68 | 23.72 | 23.30 | 7,592 |
| Apr 26 2024 | 23.50 | 0.15 | 0.63% | 23.27 | 23.69 | 23.14 | 12,268 |
| Apr 25 2024 | 23.36 | -0.05 | -0.19% | 23.34 | 23.42 | 23.07 | 12,460 |
| Apr 24 2024 | 23.40 | 0.09 | 0.39% | 23.41 | 23.69 | 23.39 | 6,145 |
| Apr 23 2024 | 23.31 | 0.33 | 1.43% | 23.32 | 23.49 | 23.26 | 3,810 |
| Apr 22 2024 | 22.98 | -0.04 | -0.17% | 23.01 | 23.13 | 22.98 | 3,762 |
| Apr 19 2024 | 23.02 | 0.12 | 0.52% | 23.00 | 23.25 | 23.00 | 2,895 |
| Apr 18 2024 | 22.90 | -0.03 | -0.13% | 23.10 | 23.24 | 22.90 | 3,964 |
| Apr 17 2024 | 22.93 | -0.10 | -0.43% | 23.05 | 23.55 | 22.93 | 10,745 |
| Apr 16 2024 | 23.03 | -0.21 | -0.90% | 23.14 | 23.37 | 23.01 | 8,256 |
| Apr 15 2024 | 23.24 | -0.40 | -1.69% | 23.66 | 23.75 | 23.08 | 10,362 |
| Apr 12 2024 | 23.64 | 0.10 | 0.42% | 23.79 | 23.79 | 23.55 | 5,522 |
| Apr 11 2024 | 23.54 | 0.01 | 0.04% | 23.53 | 23.54 | 23.50 | 1,759 |
| Apr 10 2024 | 23.53 | -0.33 | -1.38% | 23.73 | 23.73 | 23.52 | 5,868 |
| Apr 09 2024 | 23.86 | 0.05 | 0.21% | 23.88 | 23.88 | 23.56 | 6,975 |
| Apr 08 2024 | 23.81 | 0.11 | 0.46% | 23.84 | 23.84 | 23.68 | 1,622 |
| Apr 05 2024 | 23.70 | -0.05 | -0.21% | 23.80 | 23.97 | 23.51 | 4,359 |
| Apr 04 2024 | 23.75 | 0.16 | 0.68% | 23.60 | 24.08 | 23.60 | 8,956 |
| Apr 03 2024 | 23.59 | 0.00 | 0.02% | 23.71 | 23.71 | 23.44 | 2,779 |
| Apr 02 2024 | 23.59 | -0.09 | -0.36% | 23.65 | 23.65 | 23.43 | 3,531 |
| Apr 01 2024 | 23.67 | 0.51 | 2.20% | 23.36 | 23.67 | 23.20 | 13,968 |
