Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennsylvania Real Estate Investment Trust | PEI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -2.52% | 1.16 | 11:02:00 |
| Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|
| 1.14 | 1.19 | 1.14 | 1.19 |
PEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.32 | 1.03 | 1.18 | 1,113,725 | 0.10 | 9.43% |
| 1 Month | 1.29 | 1.3201 | 1.03 | 1.16 | 823,852 | -0.13 | -10.08% |
| 3 Months | 1.19 | 2.68 | 1.03 | 1.48 | 2,276,696 | -0.03 | -2.52% |
| 6 Months | 3.75 | 3.8799 | 0.8026 | 1.55 | 2,791,460 | -2.59 | -69.07% |
| 1 Year | 5.19 | 6.56 | 0.8026 | 2.86 | 2,230,014 | -4.03 | -77.65% |
| 3 Years | 10.90 | 12.52 | 0.8026 | 5.90 | 1,572,849 | -9.74 | -89.36% |
| 5 Years | 21.03 | 25.67 | 0.8026 | 8.58 | 1,244,845 | -19.87 | -94.48% |
PEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2020 | 1.15 | -0.03 | -2.54% | 1.19 | 1.20 | 1.14 | 474,786 |
| Aug 12 2020 | 1.18 | -0.02 | -1.67% | 1.17 | 1.23 | 1.15 | 679,831 |
| Aug 11 2020 | 1.20 | 0.00 | 0.0% | 1.26 | 1.32 | 1.16 | 1,323,607 |
| Aug 10 2020 | 1.20 | 0.13 | 12.17% | 1.19 | 1.28 | 1.03 | 2,528,196 |
| Aug 07 2020 | 1.0698 | 0.01 | 0.92% | 1.06 | 1.08 | 1.04 | 562,207 |
| Aug 06 2020 | 1.06 | 0.02 | 1.92% | 1.06 | 1.10 | 1.04 | 842,852 |
| Aug 05 2020 | 1.04 | -0.01 | -0.95% | 1.05 | 1.09 | 1.04 | 688,621 |
| Aug 04 2020 | 1.05 | -0.07 | -6.23% | 1.08 | 1.1198 | 1.04 | 1,162,675 |
| Aug 03 2020 | 1.1198 | -0.04 | -3.47% | 1.15 | 1.19 | 1.06 | 1,195,671 |
| Jul 31 2020 | 1.16 | -0.03 | -2.52% | 1.19 | 1.19 | 1.13 | 843,715 |
| Jul 30 2020 | 1.19 | -0.01 | -0.83% | 1.21 | 1.23 | 1.17 | 360,895 |
| Jul 29 2020 | 1.20 | -0.01 | -0.83% | 1.21 | 1.23 | 1.17 | 521,510 |
| Jul 28 2020 | 1.21 | 0.02 | 1.68% | 1.18 | 1.23 | 1.18 | 499,128 |
| Jul 27 2020 | 1.19 | 0.00 | 0.0% | 1.18 | 1.22 | 1.17 | 669,454 |
| Jul 24 2020 | 1.19 | -0.01 | -0.83% | 1.21 | 1.23 | 1.18 | 310,183 |
| Jul 23 2020 | 1.20 | 0.01 | 0.84% | 1.17 | 1.27 | 1.17 | 1,035,441 |
| Jul 22 2020 | 1.19 | -0.02 | -1.65% | 1.20 | 1.23 | 1.17 | 659,415 |
| Jul 21 2020 | 1.21 | 0.00 | 0.0% | 1.22 | 1.24 | 1.20 | 798,832 |
| Jul 20 2020 | 1.21 | -0.04 | -3.2% | 1.25 | 1.28 | 1.20 | 851,054 |
| Jul 17 2020 | 1.25 | -0.02 | -1.57% | 1.29 | 1.3201 | 1.25 | 468,960 |
| Jul 16 2020 | 1.27 | -0.03 | -2.31% | 1.25 | 1.30 | 1.24 | 837,956 |
| Jul 15 2020 | 1.30 | 0.05 | 4.0% | 1.28 | 1.32 | 1.23 | 859,524 |
| Jul 14 2020 | 1.25 | 0.02 | 1.63% | 1.22 | 1.27 | 1.21 | 621,186 |
