Pennsylvania Real Estate... Historical Data - PEI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pennsylvania Real Estate Investment Trust PEI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 1.72% 5.32 5.36 5.20 5.21 5.23 20:00:00
more quote information »

PEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.215.565.065.291,170,8050.112.11%
1 Month5.856.135.0255.501,324,027-0.53-9.06%
3 Months5.536.564.805.611,475,226-0.21-3.8%
6 Months6.877.084.345.651,605,479-1.55-22.56%
1 Year7.657.9254.346.041,553,023-2.33-30.46%
3 Years19.9220.014.349.181,272,124-14.60-73.29%
5 Years22.7025.674.3411.92972,030-17.38-76.56%

PEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 5.32 0.16 3.1% 5.21 5.36 5.20 938,338
Dec 12 2019 5.16 -0.08 -1.53% 5.25 5.3392 5.06 1,475,606
Dec 11 2019 5.24 -0.17 -3.14% 5.37 5.45 5.20 1,245,775
Dec 10 2019 5.41 0.04 0.74% 5.37 5.44 5.30 887,496
Dec 09 2019 5.37 0.03 0.56% 5.35 5.56 5.35 1,262,439
Dec 06 2019 5.34 0.12 2.3% 5.21 5.43 5.21 982,707
Dec 05 2019 5.22 0.06 1.16% 5.10 5.245 5.10 1,008,874
Dec 04 2019 5.16 0.01 0.19% 5.19 5.31 5.10 1,666,424
Dec 03 2019 5.15 -0.33 -6.02% 5.36 5.51 5.025 2,885,627
Dec 02 2019 5.48 -0.28 -4.86% 5.77 5.80 5.46 1,294,224
Nov 29 2019 5.76 -0.20 -3.36% 5.79 5.95 5.71 716,737
Nov 27 2019 5.96 0.17 2.94% 5.90 6.13 5.82 2,242,445
Nov 26 2019 5.79 0.03 0.52% 5.80 6.00 5.7573 1,241,414
Nov 25 2019 5.76 0.27 4.92% 5.50 5.83 5.49 1,399,189
Nov 22 2019 5.49 0.06 1.1% 5.46 5.60 5.39 1,170,629
Nov 21 2019 5.43 -0.22 -3.89% 5.70 5.85 5.41 1,632,697
Nov 20 2019 5.65 -0.15 -2.59% 5.75 6.05 5.40 1,466,509
Nov 19 2019 5.80 -0.16 -2.68% 5.95 5.97 5.75 948,412
Nov 18 2019 5.96 -0.03 -0.5% 6.00 6.035 5.90 854,551
See More Historical Prices »


Your Recent History
NYSE
PEI
Pennsylvan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.