Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennsylvania Real Estate Investment Trust | PEI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 1.72% | 5.32 | 5.36 | 5.20 | 5.21 | 5.23 | 20:00:00 |
PEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.56 | 5.06 | 5.29 | 1,170,805 | 0.11 | 2.11% |
| 1 Month | 5.85 | 6.13 | 5.025 | 5.50 | 1,324,027 | -0.53 | -9.06% |
| 3 Months | 5.53 | 6.56 | 4.80 | 5.61 | 1,475,226 | -0.21 | -3.8% |
| 6 Months | 6.87 | 7.08 | 4.34 | 5.65 | 1,605,479 | -1.55 | -22.56% |
| 1 Year | 7.65 | 7.925 | 4.34 | 6.04 | 1,553,023 | -2.33 | -30.46% |
| 3 Years | 19.92 | 20.01 | 4.34 | 9.18 | 1,272,124 | -14.60 | -73.29% |
| 5 Years | 22.70 | 25.67 | 4.34 | 11.92 | 972,030 | -17.38 | -76.56% |
PEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 5.32 | 0.16 | 3.1% | 5.21 | 5.36 | 5.20 | 938,338 |
| Dec 12 2019 | 5.16 | -0.08 | -1.53% | 5.25 | 5.3392 | 5.06 | 1,475,606 |
| Dec 11 2019 | 5.24 | -0.17 | -3.14% | 5.37 | 5.45 | 5.20 | 1,245,775 |
| Dec 10 2019 | 5.41 | 0.04 | 0.74% | 5.37 | 5.44 | 5.30 | 887,496 |
| Dec 09 2019 | 5.37 | 0.03 | 0.56% | 5.35 | 5.56 | 5.35 | 1,262,439 |
| Dec 06 2019 | 5.34 | 0.12 | 2.3% | 5.21 | 5.43 | 5.21 | 982,707 |
| Dec 05 2019 | 5.22 | 0.06 | 1.16% | 5.10 | 5.245 | 5.10 | 1,008,874 |
| Dec 04 2019 | 5.16 | 0.01 | 0.19% | 5.19 | 5.31 | 5.10 | 1,666,424 |
| Dec 03 2019 | 5.15 | -0.33 | -6.02% | 5.36 | 5.51 | 5.025 | 2,885,627 |
| Dec 02 2019 | 5.48 | -0.28 | -4.86% | 5.77 | 5.80 | 5.46 | 1,294,224 |
| Nov 29 2019 | 5.76 | -0.20 | -3.36% | 5.79 | 5.95 | 5.71 | 716,737 |
| Nov 27 2019 | 5.96 | 0.17 | 2.94% | 5.90 | 6.13 | 5.82 | 2,242,445 |
| Nov 26 2019 | 5.79 | 0.03 | 0.52% | 5.80 | 6.00 | 5.7573 | 1,241,414 |
| Nov 25 2019 | 5.76 | 0.27 | 4.92% | 5.50 | 5.83 | 5.49 | 1,399,189 |
| Nov 22 2019 | 5.49 | 0.06 | 1.1% | 5.46 | 5.60 | 5.39 | 1,170,629 |
| Nov 21 2019 | 5.43 | -0.22 | -3.89% | 5.70 | 5.85 | 5.41 | 1,632,697 |
| Nov 20 2019 | 5.65 | -0.15 | -2.59% | 5.75 | 6.05 | 5.40 | 1,466,509 |
| Nov 19 2019 | 5.80 | -0.16 | -2.68% | 5.95 | 5.97 | 5.75 | 948,412 |
| Nov 18 2019 | 5.96 | -0.03 | -0.5% | 6.00 | 6.035 | 5.90 | 854,551 |
