Pennsylvania Real Estate... Historical Data - PEI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Pennsylvania Real Estate Investment Trust PEI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0792 -7.84% 0.9308 0.9002 1.07 1.06 1.01 20:00:00
more quote information »

PEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.330.90021.102,805,103-0.2092-18.35%
1 Month2.382.720.80261.583,551,306-1.45-60.89%
3 Months5.135.200.80262.862,818,023-4.20-81.86%
6 Months5.906.560.80263.842,020,455-4.97-84.22%
1 Year6.247.9250.80264.791,837,709-5.31-85.08%
3 Years14.5015.420.80267.811,441,199-13.57-93.58%
5 Years23.0425.670.802610.391,081,673-22.11-95.96%

PEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.9308 -0.0792 -7.84% 1.06 1.16 0.9002 1,890,245
Mar 26 2020 1.01 0.01 1.0% 1.05 1.15 0.97 2,673,419
Mar 25 2020 1.00 -0.05 -4.76% 1.13 1.15 0.9419 3,055,200
Mar 24 2020 1.05 -0.06 -5.41% 1.13 1.20 1.03 1,641,221
Mar 23 2020 1.11 -0.20 -15.27% 1.30 1.33 1.00 2,067,051
Mar 20 2020 1.31 0.21 19.09% 1.14 1.32 1.05 4,338,524
Mar 19 2020 1.10 0.14 14.6% 0.96 1.10 0.84 2,171,454
Mar 18 2020 0.9599 -0.3401 -26.16% 1.18 1.21 0.8026 4,044,802
Mar 17 2020 1.30 -0.10 -7.14% 1.42 1.42 1.15 2,310,307
Mar 16 2020 1.40 -0.16 -10.26% 1.47 1.49 1.00 4,208,081
Mar 13 2020 1.56 0.43 38.05% 1.32 1.64 1.21 3,792,218
Mar 12 2020 1.13 -0.05 -4.24% 1.00 1.45 0.9401 5,024,967
Mar 11 2020 1.18 -0.28 -19.18% 1.53 1.70 1.16 3,633,956
Mar 10 2020 1.46 -0.10 -6.41% 1.66 1.69 1.32 4,170,303
Mar 09 2020 1.56 -0.45 -22.39% 1.83 1.96 1.55 2,772,697
Mar 06 2020 2.01 -0.37 -15.55% 2.31 2.41 1.97 3,808,931
Mar 05 2020 2.38 -0.17 -6.67% 2.50 2.60 2.275 1,971,032
Mar 04 2020 2.55 0.01 0.39% 2.60 2.70 2.49 2,454,172
Mar 03 2020 2.54 0.17 7.17% 2.59 2.72 2.36 3,880,381
Mar 02 2020 2.37 0.01 0.42% 2.43 2.4948 2.13 5,736,702
See More Historical Prices »


Your Recent History
NYSE
PEI
Pennsylvan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.