| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennsylvania Real Estate Investment Trust | PEI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.19 |
PEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 6.2199 | 5.32 | 5.82 | 45,481 | 0.87 | 16.35% |
| 1 Month | 4.20 | 6.2199 | 3.77 | 4.80 | 68,243 | 1.99 | 47.38% |
| 3 Months | 0.5142 | 7.96 | 0.2585 | 1.78 | 318,124 | 5.68 | 1,103.81% |
| 6 Months | 0.8755 | 7.96 | 0.2585 | 1.07 | 407,532 | 5.31 | 607.02% |
| 1 Year | 2.12 | 7.96 | 0.2585 | 1.27 | 522,729 | 4.07 | 191.98% |
| 3 Years | 5.67 | 7.96 | 0.2585 | 2.11 | 1,699,056 | 0.52 | 9.17% |
| 5 Years | 11.73 | 12.52 | 0.2585 | 4.28 | 1,514,440 | -5.54 | -47.23% |
PEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 6.19 | 0.46 | 8.03% | 5.78 | 6.2199 | 5.78 | 56,036 |
| Aug 05 2022 | 5.73 | -0.16 | -2.72% | 5.92 | 6.18 | 5.6201 | 66,537 |
| Aug 04 2022 | 5.89 | 0.18 | 3.15% | 5.75 | 5.9376 | 5.75 | 23,100 |
| Aug 03 2022 | 5.71 | 0.14 | 2.51% | 5.61 | 5.7899 | 5.60 | 26,596 |
| Aug 02 2022 | 5.57 | 0.10 | 1.83% | 5.32 | 5.78 | 5.32 | 55,138 |
| Aug 01 2022 | 5.47 | 0.02 | 0.37% | 5.57 | 5.57 | 5.215 | 57,988 |
| Jul 29 2022 | 5.45 | 0.54 | 11.0% | 5.03 | 5.58 | 5.03 | 65,376 |
| Jul 28 2022 | 4.91 | 0.20 | 4.25% | 4.62 | 4.9861 | 4.46 | 51,473 |
| Jul 27 2022 | 4.71 | -0.21 | -4.27% | 4.91 | 5.00 | 4.60 | 59,252 |
| Jul 26 2022 | 4.92 | -0.30 | -5.75% | 5.22 | 5.36 | 4.92 | 57,303 |
| Jul 25 2022 | 5.22 | 0.42 | 8.75% | 4.88 | 5.5624 | 4.80 | 114,845 |
| Jul 22 2022 | 4.80 | 0.19 | 4.12% | 4.58 | 4.80 | 4.58 | 37,599 |
| Jul 21 2022 | 4.61 | -0.02 | -0.43% | 4.69 | 4.77 | 4.4738 | 38,954 |
| Jul 20 2022 | 4.63 | 0.20 | 4.51% | 4.61 | 4.78 | 4.50 | 164,969 |
| Jul 19 2022 | 4.43 | 0.33 | 8.05% | 4.18 | 4.44 | 4.13 | 55,302 |
| Jul 18 2022 | 4.10 | 0.05 | 1.23% | 4.19 | 4.29 | 4.021 | 95,257 |
| Jul 15 2022 | 4.05 | 0.16 | 4.11% | 3.97 | 4.05 | 3.77 | 92,255 |
| Jul 14 2022 | 3.89 | -0.17 | -4.19% | 4.01 | 4.02 | 3.799 | 57,141 |
| Jul 13 2022 | 4.06 | -0.15 | -3.56% | 4.10 | 4.27 | 4.03 | 94,004 |
| Jul 12 2022 | 4.21 | 0.02 | 0.48% | 4.20 | 4.3203 | 4.0301 | 95,740 |
| Jul 11 2022 | 4.19 | 0.09 | 2.2% | 4.04 | 4.35 | 4.04 | 101,277 |