PEI

Pennsylvania Real Estate... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Pennsylvania Real Estate Investment Trust PEI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.91 07:26:35
Open Price Low Price High Price Close Price Prev Close
1.91
more quote information »

PEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.0351.841.90402,328-0.09-4.5%
1 Month1.972.231.842.02560,370-0.06-3.05%
3 Months2.712.761.7852.12581,904-0.80-29.52%
6 Months2.203.471.602.391,219,134-0.29-13.18%
1 Year0.7883.470.3551.562,270,1681.12142.39%
3 Years9.719.890.3553.151,938,753-7.80-80.33%
5 Years23.1024.140.3555.591,601,065-21.19-91.73%

PEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 1.91 0.06 3.24% 1.86 1.94 1.84 284,857
Sep 14 2021 1.85 -0.02 -1.07% 1.94 1.94 1.84 311,040
Sep 13 2021 1.87 -0.08 -4.1% 1.99 1.99 1.87 830,573
Sep 10 2021 1.95 -0.04 -2.01% 2.00 2.0099 1.94 412,191
Sep 09 2021 1.99 0.00 0.0% 2.00 2.035 1.975 172,980
Sep 08 2021 1.99 -0.05 -2.45% 2.01 2.05 1.97 231,939
Sep 07 2021 2.04 -0.05 -2.39% 2.09 2.13 2.04 378,641
Sep 03 2021 2.09 -0.07 -3.24% 2.17 2.1747 2.07 382,918
Sep 02 2021 2.16 0.02 0.93% 2.10 2.18 2.07 820,333
Sep 01 2021 2.14 0.21 10.88% 1.94 2.23 1.925 2,716,817
Aug 31 2021 1.93 0.00 0.0% 1.95 1.96 1.91 299,482
Aug 30 2021 1.93 -0.01 -0.52% 1.96 1.97 1.92 492,672
Aug 27 2021 1.94 -0.01 -0.51% 1.95 2.03 1.94 817,224
Aug 26 2021 1.95 -0.02 -1.02% 1.98 2.02 1.91 575,653
Aug 25 2021 1.97 -0.04 -1.99% 2.02 2.02 1.9627 295,666
Aug 24 2021 2.01 0.05 2.55% 1.98 2.035 1.93 426,388
Aug 23 2021 1.96 0.03 1.55% 1.93 1.97 1.915 386,320
Aug 20 2021 1.93 -0.04 -2.03% 1.95 1.975 1.90 338,521
Aug 19 2021 1.97 -0.03 -1.5% 1.97 2.00 1.93 472,821
Aug 18 2021 2.00 0.01 0.5% 2.00 2.09 1.9634 562,873
Aug 17 2021 1.99 -0.01 -0.5% 1.97 2.0267 1.93 237,331
Aug 16 2021 2.00 -0.02 -0.99% 2.01 2.05 1.98 394,918
See More Historical Prices »


Your Recent History
NYSE
PEI
Pennsylvan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.