PEI

Pennsylvania Real Estate... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Pennsylvania Real Estate Investment Trust PEI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.52% 1.16 11:02:00
Low Price High Price Open Price Previous Close
1.14 1.19 1.14 1.19
more quote information »

PEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.321.031.181,113,7250.109.43%
1 Month1.291.32011.031.16823,852-0.13-10.08%
3 Months1.192.681.031.482,276,696-0.03-2.52%
6 Months3.753.87990.80261.552,791,460-2.59-69.07%
1 Year5.196.560.80262.862,230,014-4.03-77.65%
3 Years10.9012.520.80265.901,572,849-9.74-89.36%
5 Years21.0325.670.80268.581,244,845-19.87-94.48%

PEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 1.15 -0.03 -2.54% 1.19 1.20 1.14 474,786
Aug 12 2020 1.18 -0.02 -1.67% 1.17 1.23 1.15 679,831
Aug 11 2020 1.20 0.00 0.0% 1.26 1.32 1.16 1,323,607
Aug 10 2020 1.20 0.13 12.17% 1.19 1.28 1.03 2,528,196
Aug 07 2020 1.0698 0.01 0.92% 1.06 1.08 1.04 562,207
Aug 06 2020 1.06 0.02 1.92% 1.06 1.10 1.04 842,852
Aug 05 2020 1.04 -0.01 -0.95% 1.05 1.09 1.04 688,621
Aug 04 2020 1.05 -0.07 -6.23% 1.08 1.1198 1.04 1,162,675
Aug 03 2020 1.1198 -0.04 -3.47% 1.15 1.19 1.06 1,195,671
Jul 31 2020 1.16 -0.03 -2.52% 1.19 1.19 1.13 843,715
Jul 30 2020 1.19 -0.01 -0.83% 1.21 1.23 1.17 360,895
Jul 29 2020 1.20 -0.01 -0.83% 1.21 1.23 1.17 521,510
Jul 28 2020 1.21 0.02 1.68% 1.18 1.23 1.18 499,128
Jul 27 2020 1.19 0.00 0.0% 1.18 1.22 1.17 669,454
Jul 24 2020 1.19 -0.01 -0.83% 1.21 1.23 1.18 310,183
Jul 23 2020 1.20 0.01 0.84% 1.17 1.27 1.17 1,035,441
Jul 22 2020 1.19 -0.02 -1.65% 1.20 1.23 1.17 659,415
Jul 21 2020 1.21 0.00 0.0% 1.22 1.24 1.20 798,832
Jul 20 2020 1.21 -0.04 -3.2% 1.25 1.28 1.20 851,054
Jul 17 2020 1.25 -0.02 -1.57% 1.29 1.3201 1.25 468,960
Jul 16 2020 1.27 -0.03 -2.31% 1.25 1.30 1.24 837,956
Jul 15 2020 1.30 0.05 4.0% 1.28 1.32 1.23 859,524
Jul 14 2020 1.25 0.02 1.63% 1.22 1.27 1.21 621,186
See More Historical Prices »


Your Recent History
NYSE
PEI
Pennsylvan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.