PEI

Pennsylvania Real Estate... Historical Data

Company Name Stock Ticker Symbol Market Type
Pennsylvania Real Estate Investment Trust PEI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.19
more quote information »

PEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.326.21995.325.8245,4810.8716.35%
1 Month4.206.21993.774.8068,2431.9947.38%
3 Months0.51427.960.25851.78318,1245.681,103.81%
6 Months0.87557.960.25851.07407,5325.31607.02%
1 Year2.127.960.25851.27522,7294.07191.98%
3 Years5.677.960.25852.111,699,0560.529.17%
5 Years11.7312.520.25854.281,514,440-5.54-47.23%

PEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 6.19 0.46 8.03% 5.78 6.2199 5.78 56,036
Aug 05 2022 5.73 -0.16 -2.72% 5.92 6.18 5.6201 66,537
Aug 04 2022 5.89 0.18 3.15% 5.75 5.9376 5.75 23,100
Aug 03 2022 5.71 0.14 2.51% 5.61 5.7899 5.60 26,596
Aug 02 2022 5.57 0.10 1.83% 5.32 5.78 5.32 55,138
Aug 01 2022 5.47 0.02 0.37% 5.57 5.57 5.215 57,988
Jul 29 2022 5.45 0.54 11.0% 5.03 5.58 5.03 65,376
Jul 28 2022 4.91 0.20 4.25% 4.62 4.9861 4.46 51,473
Jul 27 2022 4.71 -0.21 -4.27% 4.91 5.00 4.60 59,252
Jul 26 2022 4.92 -0.30 -5.75% 5.22 5.36 4.92 57,303
Jul 25 2022 5.22 0.42 8.75% 4.88 5.5624 4.80 114,845
Jul 22 2022 4.80 0.19 4.12% 4.58 4.80 4.58 37,599
Jul 21 2022 4.61 -0.02 -0.43% 4.69 4.77 4.4738 38,954
Jul 20 2022 4.63 0.20 4.51% 4.61 4.78 4.50 164,969
Jul 19 2022 4.43 0.33 8.05% 4.18 4.44 4.13 55,302
Jul 18 2022 4.10 0.05 1.23% 4.19 4.29 4.021 95,257
Jul 15 2022 4.05 0.16 4.11% 3.97 4.05 3.77 92,255
Jul 14 2022 3.89 -0.17 -4.19% 4.01 4.02 3.799 57,141
Jul 13 2022 4.06 -0.15 -3.56% 4.10 4.27 4.03 94,004
Jul 12 2022 4.21 0.02 0.48% 4.20 4.3203 4.0301 95,740
Jul 11 2022 4.19 0.09 2.2% 4.04 4.35 4.04 101,277
See More Historical Prices »


Your Recent History
NYSE
PEI
Pennsylvan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now