Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennsylvania Real Estate Investment Trust | PEI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.91 | 07:26:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.91 |
PEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.035 | 1.84 | 1.90 | 402,328 | -0.09 | -4.5% |
| 1 Month | 1.97 | 2.23 | 1.84 | 2.02 | 560,370 | -0.06 | -3.05% |
| 3 Months | 2.71 | 2.76 | 1.785 | 2.12 | 581,904 | -0.80 | -29.52% |
| 6 Months | 2.20 | 3.47 | 1.60 | 2.39 | 1,219,134 | -0.29 | -13.18% |
| 1 Year | 0.788 | 3.47 | 0.355 | 1.56 | 2,270,168 | 1.12 | 142.39% |
| 3 Years | 9.71 | 9.89 | 0.355 | 3.15 | 1,938,753 | -7.80 | -80.33% |
| 5 Years | 23.10 | 24.14 | 0.355 | 5.59 | 1,601,065 | -21.19 | -91.73% |
PEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15 2021 | 1.91 | 0.06 | 3.24% | 1.86 | 1.94 | 1.84 | 284,857 |
| Sep 14 2021 | 1.85 | -0.02 | -1.07% | 1.94 | 1.94 | 1.84 | 311,040 |
| Sep 13 2021 | 1.87 | -0.08 | -4.1% | 1.99 | 1.99 | 1.87 | 830,573 |
| Sep 10 2021 | 1.95 | -0.04 | -2.01% | 2.00 | 2.0099 | 1.94 | 412,191 |
| Sep 09 2021 | 1.99 | 0.00 | 0.0% | 2.00 | 2.035 | 1.975 | 172,980 |
| Sep 08 2021 | 1.99 | -0.05 | -2.45% | 2.01 | 2.05 | 1.97 | 231,939 |
| Sep 07 2021 | 2.04 | -0.05 | -2.39% | 2.09 | 2.13 | 2.04 | 378,641 |
| Sep 03 2021 | 2.09 | -0.07 | -3.24% | 2.17 | 2.1747 | 2.07 | 382,918 |
| Sep 02 2021 | 2.16 | 0.02 | 0.93% | 2.10 | 2.18 | 2.07 | 820,333 |
| Sep 01 2021 | 2.14 | 0.21 | 10.88% | 1.94 | 2.23 | 1.925 | 2,716,817 |
| Aug 31 2021 | 1.93 | 0.00 | 0.0% | 1.95 | 1.96 | 1.91 | 299,482 |
| Aug 30 2021 | 1.93 | -0.01 | -0.52% | 1.96 | 1.97 | 1.92 | 492,672 |
| Aug 27 2021 | 1.94 | -0.01 | -0.51% | 1.95 | 2.03 | 1.94 | 817,224 |
| Aug 26 2021 | 1.95 | -0.02 | -1.02% | 1.98 | 2.02 | 1.91 | 575,653 |
| Aug 25 2021 | 1.97 | -0.04 | -1.99% | 2.02 | 2.02 | 1.9627 | 295,666 |
| Aug 24 2021 | 2.01 | 0.05 | 2.55% | 1.98 | 2.035 | 1.93 | 426,388 |
| Aug 23 2021 | 1.96 | 0.03 | 1.55% | 1.93 | 1.97 | 1.915 | 386,320 |
| Aug 20 2021 | 1.93 | -0.04 | -2.03% | 1.95 | 1.975 | 1.90 | 338,521 |
| Aug 19 2021 | 1.97 | -0.03 | -1.5% | 1.97 | 2.00 | 1.93 | 472,821 |
| Aug 18 2021 | 2.00 | 0.01 | 0.5% | 2.00 | 2.09 | 1.9634 | 562,873 |
| Aug 17 2021 | 1.99 | -0.01 | -0.5% | 1.97 | 2.0267 | 1.93 | 237,331 |
| Aug 16 2021 | 2.00 | -0.02 | -0.99% | 2.01 | 2.05 | 1.98 | 394,918 |
