Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennsylvania Real Estate Investment Trust | PEI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0792 | -7.84% | 0.9308 | 0.9002 | 1.07 | 1.06 | 1.01 | 20:00:00 |
PEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.33 | 0.9002 | 1.10 | 2,805,103 | -0.2092 | -18.35% |
| 1 Month | 2.38 | 2.72 | 0.8026 | 1.58 | 3,551,306 | -1.45 | -60.89% |
| 3 Months | 5.13 | 5.20 | 0.8026 | 2.86 | 2,818,023 | -4.20 | -81.86% |
| 6 Months | 5.90 | 6.56 | 0.8026 | 3.84 | 2,020,455 | -4.97 | -84.22% |
| 1 Year | 6.24 | 7.925 | 0.8026 | 4.79 | 1,837,709 | -5.31 | -85.08% |
| 3 Years | 14.50 | 15.42 | 0.8026 | 7.81 | 1,441,199 | -13.57 | -93.58% |
| 5 Years | 23.04 | 25.67 | 0.8026 | 10.39 | 1,081,673 | -22.11 | -95.96% |
PEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 0.9308 | -0.0792 | -7.84% | 1.06 | 1.16 | 0.9002 | 1,890,245 |
| Mar 26 2020 | 1.01 | 0.01 | 1.0% | 1.05 | 1.15 | 0.97 | 2,673,419 |
| Mar 25 2020 | 1.00 | -0.05 | -4.76% | 1.13 | 1.15 | 0.9419 | 3,055,200 |
| Mar 24 2020 | 1.05 | -0.06 | -5.41% | 1.13 | 1.20 | 1.03 | 1,641,221 |
| Mar 23 2020 | 1.11 | -0.20 | -15.27% | 1.30 | 1.33 | 1.00 | 2,067,051 |
| Mar 20 2020 | 1.31 | 0.21 | 19.09% | 1.14 | 1.32 | 1.05 | 4,338,524 |
| Mar 19 2020 | 1.10 | 0.14 | 14.6% | 0.96 | 1.10 | 0.84 | 2,171,454 |
| Mar 18 2020 | 0.9599 | -0.3401 | -26.16% | 1.18 | 1.21 | 0.8026 | 4,044,802 |
| Mar 17 2020 | 1.30 | -0.10 | -7.14% | 1.42 | 1.42 | 1.15 | 2,310,307 |
| Mar 16 2020 | 1.40 | -0.16 | -10.26% | 1.47 | 1.49 | 1.00 | 4,208,081 |
| Mar 13 2020 | 1.56 | 0.43 | 38.05% | 1.32 | 1.64 | 1.21 | 3,792,218 |
| Mar 12 2020 | 1.13 | -0.05 | -4.24% | 1.00 | 1.45 | 0.9401 | 5,024,967 |
| Mar 11 2020 | 1.18 | -0.28 | -19.18% | 1.53 | 1.70 | 1.16 | 3,633,956 |
| Mar 10 2020 | 1.46 | -0.10 | -6.41% | 1.66 | 1.69 | 1.32 | 4,170,303 |
| Mar 09 2020 | 1.56 | -0.45 | -22.39% | 1.83 | 1.96 | 1.55 | 2,772,697 |
| Mar 06 2020 | 2.01 | -0.37 | -15.55% | 2.31 | 2.41 | 1.97 | 3,808,931 |
| Mar 05 2020 | 2.38 | -0.17 | -6.67% | 2.50 | 2.60 | 2.275 | 1,971,032 |
| Mar 04 2020 | 2.55 | 0.01 | 0.39% | 2.60 | 2.70 | 2.49 | 2,454,172 |
| Mar 03 2020 | 2.54 | 0.17 | 7.17% | 2.59 | 2.72 | 2.36 | 3,880,381 |
| Mar 02 2020 | 2.37 | 0.01 | 0.42% | 2.43 | 2.4948 | 2.13 | 5,736,702 |
