ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PennantPark Investment Corporation

PennantPark Investment Corporation (PNNT)

6.99
-0.04
(-0.57%)
At close: November 12 4:00PM
6.9517
-0.0383
( -0.55% )
After Hours: 5:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24173.602086438156.717.116.67255101306.96171998CS
4-0.0783-1.113798008537.037.116.644304546.93864472CS
12-0.0483-0.6977.116.644195986.95536744CS
26-0.3383-4.640603566537.298.046.434547857.19166859CS
520.35175.328787878796.68.046.314386177.02276107CS
156-0.9483-12.00379746847.98.044.73671126.51169755CS
260-0.9483-12.00379746847.98.044.73671126.51169755CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17313684007.03-0.01-0.146.967.08996.96578724
17311092007.04-0.01-0.147.117.117.02469180
17310228007.050.060.8677.096.94482764
17309364006.990.274.026.897.056.75472921
17308500006.720.081.206.716.766.6725547060
17307636006.64-0.22-3.216.876.8956.64766153
17305008006.86-0.07-1.016.936.976.855506041
17304144006.930.030.436.896.986.89340546
17303280006.9-0.07-1.006.977.0056.875333337
17302416006.97-0.06-0.8577.026.97282664
17301552007.030.040.577.047.0557295084
17298960006.99-0.04-0.577.047.056.97372309
17298096007.030.050.726.987.036.965297211
17297232006.98-0.02-0.296.9976.95205979
172963680070.010.146.997.016.9648369950
17295504006.9900.006.9976.915642535
17292912006.990.020.296.9776.95321695
17292048006.97-0.01-0.1477.016.96369072
17291184006.98-0.02-0.296.937.016.93373626
17290320007-0.03-0.437.037.056.99582226
17289456007.030.020.297.027.046.98379816
17286864007.010.030.436.987.016.95373844
17286000006.980.020.296.966.98636.93335513
17285136006.96-0.01-0.146.956.976.94258574
17284272006.97-0.01-0.146.9976.96353586
17283408006.98-0.06-0.857.077.076.95390813
17280816007.040.040.577.047.046.96605604
172799520070.081.1677.016.91465168
17279088006.920.050.736.876.966.87301632
17278224006.87-0.12-1.7277.026.85530006
17277360006.990.071.016.887.036.88965492
17274768006.920.091.326.876.946.86308425
17273904006.830.030.446.846.886.79363742
17273040006.8-0.14-2.026.986.986.78659000
17272176006.94-0.02-0.296.9976.9229700875
17271312006.960.010.146.976.9856.95275174
17268720006.95-0.02-0.296.956.986.94438085
17267856006.97-0.04-0.577.057.056.97390607
17266992007.010.050.726.967.036.96289507
17266128006.96-0.06-0.857.017.056.95385459
17265264007.020.010.146.967.0256.9431333902
17262672007.010.081.156.997.036.92441801
17261808006.93-0.09-1.287.037.0356.92681545
17260944007.020.020.297.017.046.945237016
172600800070.010.147.067.066.955316476
17259216006.990.060.876.957.066.945468361
17256624006.93-0.03-0.436.986.9956.87382370
17255760006.96-0.02-0.2977.036.94438978
17254896006.98-0.02-0.297.017.046.94468887
17254032007-0.05-0.717.037.086.96483435
17250576007.050.111.596.977.076.9541243272
17249712006.9400.006.976.976.93241175
17248848006.94-0.05-0.726.976.996.925272015
17247984006.990.010.146.987.036.97392524
17247120006.98-0.02-0.2977.04996.975442751
172445280070.081.166.987.0456.95370056
17243664006.92-0.07-1.006.9876.92321054
17242800006.990.010.1477.036.95376200
17241936006.98-0.04-0.5777.026.96464441
17241072007.02-0.03-0.437.057.076.95497260
17238480007.05-0.07-0.987.067.117.05356358
17237616007.120.081.147.127.1757.065434798
17236752007.040.010.147.067.16.98590746
17235888007.030.081.156.957.036.94338448
17235024006.950.020.296.917.026.91405024

Your Recent History

Delayed Upgrade Clock