PRTY

Party City Holdco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Party City Holdco Inc PRTY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -3.08% 7.23 18:43:38
Open Price Low Price High Price Close Price Prev Close
7.50 7.14 7.81 7.21 7.46
more quote information »

PRTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.868.356.917.642,385,315-0.63-8.02%
1 Month8.859.216.887.982,741,216-1.62-18.31%
3 Months5.579.215.187.213,570,1041.6629.8%
6 Months2.509.211.6714.594,694,8014.73189.2%
1 Year1.499.210.262.486,392,9515.74385.23%
3 Years14.9016.950.264.143,498,492-7.67-51.48%
5 Years10.9719.100.264.962,284,851-3.74-34.09%

PRTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 7.21 -0.25 -3.35% 7.50 7.81 7.14 2,897,259
Mar 05 2021 7.46 0.15 2.05% 7.33 7.55 6.91 2,616,645
Mar 04 2021 7.31 -0.42 -5.43% 7.74 7.91 6.95 3,481,649
Mar 03 2021 7.73 -0.15 -1.9% 8.04 8.215 7.73 2,270,696
Mar 02 2021 7.88 -0.37 -4.48% 8.20 8.35 7.87 1,942,504
Mar 01 2021 8.25 0.59 7.7% 7.86 8.31 7.76 1,615,081
Feb 26 2021 7.66 0.18 2.41% 7.64 8.09 7.51 1,890,722
Feb 25 2021 7.48 -0.69 -8.45% 8.06 8.20 7.435 2,039,266
Feb 24 2021 8.17 -0.01 -0.12% 8.14 8.37 7.80 1,834,857
Feb 23 2021 8.18 0.28 3.54% 7.77 8.21 6.88 2,975,089
Feb 22 2021 7.90 -0.32 -3.89% 8.18 8.75 7.84 3,068,744
Feb 19 2021 8.22 0.05 0.61% 8.17 8.45 8.14 1,761,162
Feb 18 2021 8.17 -0.03 -0.37% 8.10 8.33 7.82 1,761,959
Feb 17 2021 8.20 -0.25 -2.96% 8.40 8.40 7.97 2,790,741
Feb 16 2021 8.45 0.45 5.62% 8.00 8.47 7.9774 2,590,716
Feb 12 2021 8.00 0.16 2.04% 7.79 8.61 7.71 8,110,244
Feb 11 2021 7.84 -0.04 -0.51% 7.90 8.21 7.781 1,884,086
Feb 10 2021 7.88 -0.19 -2.35% 8.18 8.19 7.70 2,210,944
Feb 09 2021 8.07 -0.54 -6.27% 8.54 8.54 7.46 3,954,247
See More Historical Prices »


Your Recent History
NYSE
PRTY
Party City..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.