Register to chat with like-minded investors on our interactive forums.
PK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.33 | -0.46 | -2.74% | 16.47 | 16.54 | 16.285 | 1,293,958 |
| Apr 24 2024 | 16.79 | 0.06 | 0.36% | 16.73 | 16.95 | 16.68 | 1,788,796 |
| Apr 23 2024 | 16.73 | 0.38 | 2.32% | 16.42 | 16.79 | 16.35 | 2,248,596 |
| Apr 22 2024 | 16.35 | 0.20 | 1.24% | 16.19 | 16.36 | 15.97 | 3,086,693 |
| Apr 19 2024 | 16.15 | 0.02 | 0.12% | 16.09 | 16.335 | 16.05 | 1,822,026 |
| Apr 18 2024 | 16.13 | -0.17 | -1.04% | 16.31 | 16.40 | 16.06 | 2,216,459 |
| Apr 17 2024 | 16.30 | -0.20 | -1.21% | 16.61 | 16.64 | 16.07 | 2,133,818 |
| Apr 16 2024 | 16.50 | -0.29 | -1.73% | 16.41 | 16.525 | 16.22 | 1,997,467 |
| Apr 15 2024 | 16.79 | -0.23 | -1.35% | 17.25 | 17.26 | 16.63 | 2,492,292 |
| Apr 12 2024 | 17.02 | -0.44 | -2.52% | 17.28 | 17.40 | 16.94 | 2,139,301 |
| Apr 11 2024 | 17.46 | 0.31 | 1.81% | 17.27 | 17.625 | 17.25 | 1,666,025 |
| Apr 10 2024 | 17.15 | -0.48 | -2.72% | 17.325 | 17.565 | 17.11 | 1,523,789 |
| Apr 09 2024 | 17.63 | -0.14 | -0.79% | 17.72 | 17.79 | 17.41 | 1,838,861 |
| Apr 08 2024 | 17.77 | 0.38 | 2.19% | 17.36 | 17.865 | 17.30 | 2,435,835 |
| Apr 05 2024 | 17.39 | 0.27 | 1.58% | 17.13 | 17.49 | 17.13 | 2,352,534 |
| Apr 04 2024 | 17.12 | -0.05 | -0.29% | 17.41 | 17.51 | 16.985 | 1,440,409 |
| Apr 03 2024 | 17.17 | -0.07 | -0.41% | 17.21 | 17.32 | 17.06 | 2,011,071 |
| Apr 02 2024 | 17.24 | -0.35 | -1.99% | 17.21 | 17.425 | 17.21 | 1,507,857 |
| Apr 01 2024 | 17.59 | 0.10 | 0.57% | 17.54 | 17.755 | 17.375 | 2,920,809 |
| Mar 28 2024 | 17.49 | -0.16 | -0.91% | 17.57 | 17.74 | 17.43 | 3,851,522 |
| Mar 27 2024 | 17.65 | 0.13 | 0.74% | 17.47 | 17.68 | 17.39 | 2,311,909 |
| Mar 26 2024 | 17.52 | -0.13 | -0.74% | 17.65 | 17.75 | 17.475 | 2,126,218 |
| Mar 25 2024 | 17.65 | 0.01 | 0.06% | 17.76 | 17.955 | 17.625 | 1,644,731 |
| Mar 22 2024 | 17.64 | -0.11 | -0.62% | 18.00 | 18.05 | 17.58 | 1,709,596 |
| Mar 21 2024 | 17.75 | 0.31 | 1.78% | 17.58 | 17.825 | 17.49 | 1,963,918 |
| Mar 20 2024 | 17.44 | 0.17 | 0.98% | 17.20 | 17.55 | 17.19 | 2,373,530 |
| Mar 19 2024 | 17.27 | 0.13 | 0.76% | 17.10 | 17.37 | 17.08 | 1,722,854 |
| Mar 18 2024 | 17.14 | 0.03 | 0.18% | 17.14 | 17.33 | 17.06 | 3,040,915 |
| Mar 15 2024 | 17.11 | 0.08 | 0.47% | 17.03 | 17.23 | 16.885 | 3,349,677 |
| Mar 14 2024 | 17.03 | -0.08 | -0.47% | 17.10 | 17.15 | 16.97 | 2,248,497 |
| Mar 13 2024 | 17.11 | -0.21 | -1.21% | 17.25 | 17.375 | 17.105 | 1,981,614 |
| Mar 12 2024 | 17.32 | 0.15 | 0.87% | 17.18 | 17.54 | 17.14 | 1,946,558 |
| Mar 11 2024 | 17.17 | 0.00 | 0.00% | 17.09 | 17.23 | 16.945 | 2,042,709 |
| Mar 08 2024 | 17.17 | 0.04 | 0.23% | 17.19 | 17.26 | 16.902 | 2,381,925 |
| Mar 07 2024 | 17.13 | -0.19 | -1.10% | 17.48 | 17.50 | 17.05 | 2,314,976 |
| Mar 06 2024 | 17.32 | 0.00 | 0.00% | 17.55 | 17.78 | 17.29 | 2,853,553 |
| Mar 05 2024 | 17.32 | -0.10 | -0.57% | 17.315 | 17.555 | 17.24 | 2,104,720 |
| Mar 04 2024 | 17.42 | 0.12 | 0.69% | 17.30 | 17.595 | 17.30 | 2,963,362 |
| Mar 01 2024 | 17.30 | 0.70 | 4.22% | 16.70 | 17.35 | 16.64 | 4,470,206 |
| Feb 29 2024 | 16.60 | -0.09 | -0.54% | 16.82 | 16.95 | 16.515 | 4,970,374 |
| Feb 28 2024 | 16.69 | 0.76 | 4.77% | 15.80 | 16.79 | 15.80 | 3,635,019 |
| Feb 27 2024 | 15.93 | 0.19 | 1.21% | 15.86 | 15.995 | 15.73 | 3,486,128 |
| Feb 26 2024 | 15.74 | -0.16 | -1.01% | 15.82 | 15.955 | 15.685 | 2,378,097 |
| Feb 23 2024 | 15.90 | -0.34 | -2.09% | 16.24 | 16.425 | 15.89 | 2,685,943 |
| Feb 22 2024 | 16.24 | 0.60 | 3.84% | 15.64 | 16.27 | 15.51 | 3,943,243 |
| Feb 21 2024 | 15.64 | 0.31 | 2.02% | 15.27 | 15.675 | 15.27 | 4,249,194 |
| Feb 20 2024 | 15.33 | 0.27 | 1.79% | 14.93 | 15.33 | 14.83 | 3,085,230 |
| Feb 16 2024 | 15.06 | -0.20 | -1.31% | 15.06 | 15.25 | 14.90 | 3,673,863 |
| Feb 15 2024 | 15.26 | 0.37 | 2.48% | 15.07 | 15.26 | 14.98 | 2,470,303 |
| Feb 14 2024 | 14.89 | 0.20 | 1.36% | 14.87 | 15.00 | 14.64 | 3,120,945 |
| Feb 13 2024 | 14.69 | -0.54 | -3.55% | 14.46 | 14.84 | 14.44 | 3,350,620 |
| Feb 12 2024 | 15.23 | 0.04 | 0.26% | 15.21 | 15.345 | 15.17 | 1,948,331 |
| Feb 09 2024 | 15.19 | -0.07 | -0.46% | 15.28 | 15.32 | 15.03 | 2,094,854 |
| Feb 08 2024 | 15.26 | 0.19 | 1.26% | 15.04 | 15.41 | 15.04 | 2,035,587 |
| Feb 07 2024 | 15.07 | -0.18 | -1.18% | 15.26 | 15.30 | 14.945 | 2,331,833 |
| Feb 06 2024 | 15.25 | 0.21 | 1.40% | 15.04 | 15.32 | 14.97 | 2,851,632 |
| Feb 05 2024 | 15.04 | -0.17 | -1.12% | 15.00 | 15.155 | 14.87 | 1,983,669 |
| Feb 02 2024 | 15.21 | -0.08 | -0.52% | 15.11 | 15.305 | 14.905 | 1,737,828 |
| Feb 01 2024 | 15.29 | 0.21 | 1.39% | 15.13 | 15.31 | 14.985 | 2,819,862 |
| Jan 31 2024 | 15.08 | -0.52 | -3.33% | 15.54 | 15.58 | 15.05 | 2,589,732 |
| Jan 30 2024 | 15.60 | -0.16 | -1.02% | 15.68 | 15.755 | 15.58 | 1,724,323 |
| Jan 29 2024 | 15.76 | 0.21 | 1.35% | 15.59 | 15.78 | 15.425 | 3,520,508 |
