1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Park Hotels and Resorts Inc (PK)
  7. Historical

PK

Park Hotels and Resorts Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Park Hotels and Resorts Inc PK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.37% 18.92 17:44:15
Open Price Low Price High Price Close Price Prev Close
18.94 18.76 19.17 18.97 18.99
more quote information »

PK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2319.5618.3118.973,273,043-0.31-1.61%
1 Month19.5120.9718.3119.442,723,918-0.59-3.02%
3 Months18.9020.9716.84518.862,725,7530.020.11%
6 Months20.9523.1016.8419.772,711,979-2.03-9.69%
1 Year9.8524.679.3118.373,368,8269.0792.08%
3 Years29.4833.023.9916.513,727,955-10.56-35.82%
5 Years30.2134.273.9919.102,988,830-11.29-37.37%

PK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 18.97 -0.02 -0.11% 18.94 19.17 18.76 2,805,713
Oct 19 2021 18.99 -0.35 -1.81% 19.49 19.49 18.86 2,435,073
Oct 18 2021 19.34 0.22 1.15% 18.71 19.35 18.71 2,214,996
Oct 15 2021 19.12 0.13 0.68% 19.18 19.56 18.955 2,270,904
Oct 14 2021 18.99 0.39 2.1% 18.87 19.00 18.47 5,924,581
Oct 13 2021 18.60 -0.62 -3.23% 19.23 19.245 18.31 3,519,660
Oct 12 2021 19.22 0.02 0.1% 19.09 19.26 18.90 1,988,688
Oct 11 2021 19.20 -0.13 -0.67% 19.26 19.495 19.02 1,117,455
Oct 08 2021 19.33 0.01 0.05% 19.31 19.485 19.14 1,775,023
Oct 07 2021 19.32 0.19 0.99% 19.30 19.53 19.13 2,611,549
Oct 06 2021 19.13 -0.20 -1.03% 19.00 19.16 18.435 2,887,750
Oct 05 2021 19.33 -0.10 -0.51% 19.45 19.585 19.14 1,526,554
Oct 04 2021 19.43 -0.49 -2.46% 20.00 20.11 19.365 2,419,413
Oct 01 2021 19.92 0.78 4.08% 19.39 20.01 19.35 4,658,204
Sep 30 2021 19.14 -0.44 -2.25% 19.65 19.80 19.105 2,687,115
Sep 29 2021 19.58 -0.60 -2.97% 20.27 20.40 19.53 4,322,218
Sep 28 2021 20.18 -0.14 -0.69% 20.26 20.735 20.04 1,993,704
Sep 27 2021 20.32 0.15 0.74% 20.44 20.97 20.30 2,157,523
Sep 24 2021 20.17 0.00 0.0% 20.15 20.49 20.06 1,754,933
Sep 23 2021 20.17 0.32 1.61% 20.10 20.44 20.03 2,192,910
Sep 22 2021 19.85 0.57 2.96% 19.51 20.16 19.39 4,020,098
Sep 21 2021 19.28 0.31 1.63% 19.18 19.57 19.10 1,560,634
See More Historical Prices »


Your Recent History
NYSE
PK
Park Hotel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.