Register to chat with like-minded investors on our interactive forums.
PKE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 14.44 | 0.06 | 0.42% | 14.52 | 14.56 | 14.40 | 31,177 |
| May 01 2024 | 14.38 | 0.11 | 0.77% | 14.40 | 14.58 | 14.23 | 42,735 |
| Apr 30 2024 | 14.27 | -0.63 | -4.23% | 14.85 | 14.85 | 14.22 | 36,542 |
| Apr 29 2024 | 14.90 | 0.14 | 0.95% | 14.84 | 14.90 | 14.60 | 29,170 |
| Apr 26 2024 | 14.76 | 0.11 | 0.75% | 14.72 | 14.92 | 14.15 | 63,335 |
| Apr 25 2024 | 14.65 | -0.62 | -4.06% | 14.95 | 15.01 | 14.56 | 39,320 |
| Apr 24 2024 | 15.27 | 0.38 | 2.55% | 14.90 | 15.28 | 14.78 | 138,073 |
| Apr 23 2024 | 14.89 | -0.08 | -0.53% | 15.06 | 15.16 | 14.83 | 23,840 |
| Apr 22 2024 | 14.97 | -0.23 | -1.51% | 15.14 | 15.20 | 14.91 | 26,082 |
| Apr 19 2024 | 15.20 | 0.42 | 2.84% | 14.74 | 15.26 | 14.67 | 94,192 |
| Apr 18 2024 | 14.78 | -0.12 | -0.81% | 14.88 | 15.00 | 14.70 | 37,922 |
| Apr 17 2024 | 14.90 | -0.35 | -2.30% | 15.41 | 15.41 | 14.81 | 32,384 |
| Apr 16 2024 | 15.25 | 0.14 | 0.93% | 15.14 | 15.41 | 15.14 | 20,799 |
| Apr 15 2024 | 15.11 | -0.21 | -1.37% | 15.23 | 15.422 | 15.00 | 26,001 |
| Apr 12 2024 | 15.32 | -0.02 | -0.13% | 15.34 | 15.38 | 15.11 | 34,314 |
| Apr 11 2024 | 15.34 | -0.40 | -2.54% | 15.70 | 15.70 | 15.22 | 47,631 |
| Apr 10 2024 | 15.74 | -0.52 | -3.20% | 15.83 | 15.92 | 15.41 | 49,951 |
| Apr 09 2024 | 16.26 | 0.10 | 0.62% | 16.24 | 16.3055 | 16.03 | 19,311 |
| Apr 08 2024 | 16.16 | 0.09 | 0.56% | 16.15 | 16.321 | 16.0826 | 25,921 |
| Apr 05 2024 | 16.07 | 0.05 | 0.31% | 15.8919 | 16.27 | 15.8919 | 23,110 |
| Apr 04 2024 | 16.02 | -0.01 | -0.06% | 16.22 | 16.36 | 15.97 | 36,066 |
| Apr 03 2024 | 16.03 | 0.25 | 1.58% | 15.75 | 16.07 | 15.66 | 31,171 |
| Apr 02 2024 | 15.78 | -0.29 | -1.80% | 15.99 | 16.06 | 15.45 | 73,831 |
| Apr 01 2024 | 16.07 | -0.56 | -3.37% | 16.62 | 16.62 | 15.92 | 46,081 |
| Mar 28 2024 | 16.63 | 0.27 | 1.65% | 16.46 | 16.72 | 16.45 | 81,145 |
| Mar 27 2024 | 16.36 | 0.25 | 1.55% | 16.21 | 16.40 | 15.50 | 57,453 |
| Mar 26 2024 | 16.11 | -0.42 | -2.54% | 16.76 | 16.92 | 16.11 | 79,703 |
| Mar 25 2024 | 16.53 | 0.52 | 3.25% | 16.15 | 16.96 | 16.00 | 59,040 |
| Mar 22 2024 | 16.01 | -0.01 | -0.06% | 16.09 | 16.22 | 15.74 | 25,354 |
| Mar 21 2024 | 16.02 | 0.41 | 2.63% | 15.60 | 16.14 | 15.51 | 49,473 |
| Mar 20 2024 | 15.61 | 0.32 | 2.09% | 15.20 | 15.72 | 15.0001 | 32,458 |
| Mar 19 2024 | 15.29 | 0.30 | 2.00% | 15.08 | 15.30 | 15.01 | 24,294 |
| Mar 18 2024 | 14.99 | -0.35 | -2.28% | 15.31 | 15.345 | 14.96 | 24,965 |
| Mar 15 2024 | 15.34 | 0.07 | 0.46% | 15.29 | 15.42 | 15.14 | 91,575 |
| Mar 14 2024 | 15.27 | -0.03 | -0.20% | 15.30 | 15.43 | 15.14 | 39,428 |
| Mar 13 2024 | 15.30 | 0.11 | 0.72% | 15.17 | 15.30 | 15.06 | 31,278 |
| Mar 12 2024 | 15.19 | 0.04 | 0.26% | 15.05 | 15.45 | 14.89 | 31,891 |
| Mar 11 2024 | 15.15 | -0.11 | -0.72% | 15.24 | 15.26 | 15.005 | 25,431 |
| Mar 08 2024 | 15.26 | 0.24 | 1.60% | 15.19 | 15.37 | 15.115 | 27,902 |
| Mar 07 2024 | 15.02 | 0.16 | 1.08% | 14.93 | 15.12 | 14.90 | 39,674 |
| Mar 06 2024 | 14.86 | 0.16 | 1.09% | 14.87 | 14.93 | 14.71 | 28,294 |
| Mar 05 2024 | 14.70 | -0.38 | -2.52% | 15.08 | 15.1889 | 14.70 | 36,559 |
| Mar 04 2024 | 15.08 | 0.13 | 0.87% | 15.05 | 15.23 | 14.95 | 30,772 |
| Mar 01 2024 | 14.95 | -0.27 | -1.77% | 15.21 | 15.21 | 14.81 | 54,181 |
| Feb 29 2024 | 15.22 | 0.23 | 1.53% | 15.10 | 15.39 | 15.0247 | 74,268 |
| Feb 28 2024 | 14.99 | 0.17 | 1.15% | 14.70 | 15.08 | 14.60 | 49,661 |
| Feb 27 2024 | 14.82 | 0.28 | 1.93% | 14.57 | 14.98 | 14.515 | 35,070 |
| Feb 26 2024 | 14.54 | 0.11 | 0.76% | 14.37 | 14.56 | 14.21 | 60,751 |
| Feb 23 2024 | 14.43 | -0.04 | -0.28% | 14.50 | 14.62 | 14.36 | 34,951 |
| Feb 22 2024 | 14.47 | 0.00 | 0.00% | 14.36 | 14.62 | 14.285 | 43,328 |
| Feb 21 2024 | 14.47 | 0.12 | 0.84% | 14.41 | 14.52 | 14.28 | 42,194 |
| Feb 20 2024 | 14.35 | -0.37 | -2.51% | 14.51 | 14.64 | 14.30 | 39,366 |
| Feb 16 2024 | 14.72 | -0.04 | -0.27% | 14.70 | 15.00 | 14.635 | 36,183 |
| Feb 15 2024 | 14.76 | 0.18 | 1.23% | 14.60 | 14.84 | 14.48 | 52,301 |
| Feb 14 2024 | 14.58 | 0.27 | 1.89% | 14.40 | 14.65 | 14.25 | 46,497 |
| Feb 13 2024 | 14.31 | -0.50 | -3.38% | 14.45 | 14.60 | 14.28 | 72,468 |
| Feb 12 2024 | 14.81 | 0.21 | 1.44% | 14.50 | 14.98 | 14.50 | 61,830 |
| Feb 09 2024 | 14.60 | 0.03 | 0.21% | 14.51 | 14.68 | 14.48 | 44,091 |
| Feb 08 2024 | 14.57 | 0.20 | 1.39% | 14.37 | 14.63 | 14.315 | 32,610 |
| Feb 07 2024 | 14.37 | -0.08 | -0.55% | 14.55 | 14.55 | 14.25 | 37,094 |
| Feb 06 2024 | 14.45 | 0.18 | 1.26% | 14.22 | 14.4999 | 14.22 | 39,252 |
| Feb 05 2024 | 14.27 | -0.19 | -1.31% | 14.28 | 14.42 | 14.127 | 65,701 |
