Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Park Aerospace Corp | PKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0512 | 0.35% | 14.8312 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.74 | 14.67 | 15.26 | 15.20 | 14.78 |
PKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.34 | 15.422 | 14.675 | 15.05 | 30,357 | -0.5088 | -3.32% |
| 1 Month | 16.09 | 16.96 | 14.675 | 15.90 | 42,716 | -1.26 | -7.82% |
| 3 Months | 15.79 | 16.96 | 14.127 | 15.21 | 45,673 | -0.9588 | -6.07% |
| 6 Months | 14.64 | 16.96 | 13.69 | 14.90 | 49,707 | 0.1912 | 1.31% |
| 1 Year | 13.28 | 16.96 | 11.91 | 14.39 | 62,130 | 1.55 | 11.68% |
| 3 Years | 13.81 | 16.96 | 10.08 | 13.52 | 87,665 | 1.02 | 7.39% |
| 5 Years | 16.19 | 19.29 | 9.14 | 13.76 | 103,216 | -1.36 | -8.39% |
PKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 14.78 | -0.12 | -0.81% | 14.88 | 15.00 | 14.70 | 37,922 |
| Apr 17 2024 | 14.90 | -0.35 | -2.30% | 15.41 | 15.41 | 14.81 | 32,384 |
| Apr 16 2024 | 15.25 | 0.14 | 0.93% | 15.14 | 15.41 | 15.14 | 20,799 |
| Apr 15 2024 | 15.11 | -0.21 | -1.37% | 15.23 | 15.422 | 15.00 | 26,001 |
| Apr 12 2024 | 15.32 | -0.02 | -0.13% | 15.34 | 15.38 | 15.11 | 34,314 |
| Apr 11 2024 | 15.34 | -0.40 | -2.54% | 15.70 | 15.70 | 15.22 | 47,631 |
| Apr 10 2024 | 15.74 | -0.52 | -3.20% | 15.83 | 15.92 | 15.41 | 49,951 |
| Apr 09 2024 | 16.26 | 0.10 | 0.62% | 16.24 | 16.3055 | 16.03 | 19,311 |
| Apr 08 2024 | 16.16 | 0.09 | 0.56% | 16.15 | 16.321 | 16.0826 | 25,921 |
| Apr 05 2024 | 16.07 | 0.05 | 0.31% | 15.8919 | 16.27 | 15.8919 | 23,110 |
| Apr 04 2024 | 16.02 | -0.01 | -0.06% | 16.22 | 16.36 | 15.97 | 36,066 |
| Apr 03 2024 | 16.03 | 0.25 | 1.58% | 15.75 | 16.07 | 15.66 | 31,171 |
| Apr 02 2024 | 15.78 | -0.29 | -1.80% | 15.99 | 16.06 | 15.45 | 73,831 |
| Apr 01 2024 | 16.07 | -0.56 | -3.37% | 16.62 | 16.62 | 15.92 | 46,081 |
| Mar 28 2024 | 16.63 | 0.27 | 1.65% | 16.46 | 16.72 | 16.45 | 81,145 |
| Mar 27 2024 | 16.36 | 0.25 | 1.55% | 16.21 | 16.40 | 15.50 | 57,453 |
| Mar 26 2024 | 16.11 | -0.42 | -2.54% | 16.76 | 16.92 | 16.11 | 79,703 |
| Mar 25 2024 | 16.53 | 0.52 | 3.25% | 16.15 | 16.96 | 16.00 | 59,040 |
| Mar 22 2024 | 16.01 | -0.01 | -0.06% | 16.09 | 16.22 | 15.74 | 25,354 |
| Mar 21 2024 | 16.02 | 0.41 | 2.63% | 15.60 | 16.14 | 15.51 | 49,473 |
| Mar 20 2024 | 15.61 | 0.32 | 2.09% | 15.20 | 15.72 | 15.0001 | 32,458 |
| Mar 19 2024 | 15.29 | 0.30 | 2.00% | 15.08 | 15.30 | 15.01 | 24,294 |
